NYSE:JNPR
Juniper Networks Stock Price (Quote)
$34.84
+0.190 (+0.548%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 JNPR stock ended at $34.84. This is 0.548% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.86% from a day low at $34.70 to a day high of $35.00. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $30.22 | $31.01 | $30.15 | $30.99 | 2 794 809 |
| Jun 09, 2023 | $30.26 | $30.68 | $30.16 | $30.19 | 1 919 301 |
| Jun 08, 2023 | $30.02 | $30.11 | $29.64 | $30.06 | 2 409 677 |
| Jun 07, 2023 | $29.52 | $30.07 | $29.47 | $30.05 | 2 354 691 |
| Jun 06, 2023 | $29.57 | $29.54 | $29.02 | $29.51 | 4 227 165 |
| Jun 05, 2023 | $30.94 | $30.95 | $29.98 | $30.04 | 4 568 384 |
| Jun 02, 2023 | $30.60 | $31.06 | $30.58 | $30.97 | 2 890 423 |
| Jun 01, 2023 | $30.46 | $30.76 | $30.28 | $30.55 | 3 195 634 |
| May 31, 2023 | $30.19 | $30.57 | $30.13 | $30.37 | 11 971 269 |
| May 30, 2023 | $30.64 | $30.86 | $30.38 | $30.69 | 4 041 189 |
| May 26, 2023 | $30.51 | $30.57 | $29.92 | $30.50 | 4 049 224 |
| May 25, 2023 | $29.50 | $29.84 | $29.26 | $29.73 | 4 336 628 |
| May 24, 2023 | $29.36 | $29.39 | $29.04 | $29.22 | 3 804 731 |
| May 23, 2023 | $29.66 | $29.77 | $28.94 | $29.33 | 4 698 118 |
| May 22, 2023 | $29.61 | $29.99 | $29.48 | $29.76 | 3 413 672 |
| May 19, 2023 | $29.58 | $29.88 | $29.46 | $29.54 | 3 244 810 |
| May 18, 2023 | $28.45 | $29.49 | $28.39 | $29.43 | 3 386 116 |
| May 17, 2023 | $29.07 | $29.19 | $28.62 | $28.73 | 3 141 980 |
| May 16, 2023 | $29.24 | $29.35 | $28.81 | $28.87 | 3 043 254 |
| May 15, 2023 | $29.05 | $29.45 | $29.00 | $29.29 | 2 776 345 |
| May 12, 2023 | $29.06 | $29.33 | $28.98 | $29.08 | 2 654 488 |
| May 11, 2023 | $28.94 | $29.13 | $28.85 | $28.92 | 2 527 059 |
| May 10, 2023 | $29.33 | $29.52 | $28.92 | $29.07 | 3 021 240 |
| May 09, 2023 | $28.76 | $29.18 | $28.68 | $29.10 | 3 817 374 |
| May 08, 2023 | $28.92 | $29.01 | $28.79 | $28.90 | 2 637 817 |
