NYSE:JNPR
Juniper Networks Stock Price (Quote)
$34.84
+0.190 (+0.548%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 JNPR stock ended at $34.84. This is 0.548% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.86% from a day low at $34.70 to a day high of $35.00. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $37.28 | $37.28 | $37.03 | $37.06 | 2 938 142 |
| Mar 27, 2024 | $37.10 | $37.29 | $37.01 | $37.28 | 2 920 268 |
| Mar 26, 2024 | $37.07 | $37.12 | $37.04 | $37.04 | 1 915 773 |
| Mar 25, 2024 | $37.00 | $37.09 | $36.97 | $37.07 | 2 456 374 |
| Mar 22, 2024 | $37.04 | $37.07 | $36.92 | $37.05 | 2 680 400 |
| Mar 21, 2024 | $36.87 | $37.06 | $36.78 | $36.94 | 2 367 739 |
| Mar 20, 2024 | $36.71 | $36.82 | $36.65 | $36.82 | 1 307 044 |
| Mar 19, 2024 | $36.69 | $36.80 | $36.65 | $36.71 | 3 580 992 |
| Mar 18, 2024 | $36.55 | $36.77 | $36.48 | $36.71 | 2 624 843 |
| Mar 15, 2024 | $36.41 | $36.61 | $36.21 | $36.22 | 5 727 409 |
| Mar 14, 2024 | $36.60 | $36.72 | $36.33 | $36.47 | 3 675 121 |
| Mar 13, 2024 | $36.90 | $36.94 | $36.56 | $36.59 | 4 269 347 |
| Mar 12, 2024 | $37.14 | $37.17 | $36.79 | $36.85 | 3 957 960 |
| Mar 11, 2024 | $37.30 | $37.33 | $36.97 | $37.00 | 4 117 169 |
| Mar 08, 2024 | $37.35 | $37.44 | $37.35 | $37.36 | 2 368 832 |
| Mar 07, 2024 | $37.40 | $37.45 | $37.25 | $37.35 | 1 850 158 |
| Mar 06, 2024 | $37.50 | $37.56 | $37.36 | $37.44 | 1 655 283 |
| Mar 05, 2024 | $37.60 | $37.61 | $37.41 | $37.45 | 2 271 924 |
| Mar 04, 2024 | $37.35 | $37.69 | $37.26 | $37.64 | 2 735 770 |
| Mar 01, 2024 | $37.06 | $37.38 | $36.97 | $37.37 | 2 808 053 |
| Feb 29, 2024 | $36.97 | $37.14 | $36.79 | $37.03 | 2 315 990 |
| Feb 28, 2024 | $37.15 | $37.20 | $37.00 | $37.05 | 2 108 588 |
| Feb 27, 2024 | $37.15 | $37.26 | $37.14 | $37.16 | 1 766 081 |
| Feb 26, 2024 | $37.20 | $37.30 | $37.06 | $37.08 | 1 632 151 |
| Feb 23, 2024 | $37.21 | $37.41 | $37.17 | $37.18 | 2 050 745 |
