NYSE:JNPR
Juniper Networks Stock Price (Quote)
$34.78
-0.0600 (-0.172%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 JNPR stock ended at $34.78. This is 0.172% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.89% from a day low at $34.65 to a day high of $34.96. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2024 | $37.21 | $37.41 | $37.17 | $37.18 | 2 050 745 |
| Feb 22, 2024 | $37.08 | $37.24 | $37.07 | $37.16 | 2 851 443 |
| Feb 21, 2024 | $36.58 | $37.06 | $36.57 | $36.99 | 5 005 107 |
| Feb 20, 2024 | $36.84 | $37.05 | $36.83 | $36.90 | 3 575 065 |
| Feb 16, 2024 | $37.03 | $37.15 | $36.91 | $36.92 | 1 945 532 |
| Feb 15, 2024 | $37.08 | $37.17 | $36.99 | $37.01 | 2 569 687 |
| Feb 14, 2024 | $37.00 | $37.18 | $37.00 | $37.03 | 2 796 386 |
| Feb 13, 2024 | $36.86 | $37.10 | $36.81 | $37.06 | 3 741 903 |
| Feb 12, 2024 | $37.03 | $37.05 | $36.97 | $37.00 | 2 176 458 |
| Feb 09, 2024 | $36.95 | $37.07 | $36.93 | $37.03 | 2 619 017 |
| Feb 08, 2024 | $37.00 | $37.07 | $36.90 | $36.95 | 1 956 447 |
| Feb 07, 2024 | $37.10 | $37.21 | $37.03 | $37.03 | 2 898 026 |
| Feb 06, 2024 | $36.95 | $37.07 | $36.95 | $36.99 | 4 277 198 |
| Feb 05, 2024 | $36.90 | $36.98 | $36.82 | $36.94 | 3 466 073 |
| Feb 02, 2024 | $36.95 | $37.01 | $36.85 | $36.94 | 3 016 820 |
| Feb 01, 2024 | $37.00 | $37.11 | $36.84 | $36.89 | 5 005 236 |
| Jan 31, 2024 | $37.20 | $37.22 | $36.91 | $36.96 | 4 425 330 |
| Jan 30, 2024 | $37.25 | $37.43 | $37.13 | $37.18 | 7 788 065 |
| Jan 29, 2024 | $37.16 | $37.27 | $37.13 | $37.23 | 3 460 946 |
| Jan 26, 2024 | $37.22 | $37.26 | $37.07 | $37.20 | 4 414 221 |
| Jan 25, 2024 | $37.33 | $37.39 | $37.23 | $37.23 | 2 893 917 |
| Jan 24, 2024 | $37.43 | $37.50 | $37.18 | $37.19 | 4 638 996 |
| Jan 23, 2024 | $37.41 | $37.44 | $37.26 | $37.29 | 4 924 737 |
| Jan 22, 2024 | $37.43 | $37.51 | $37.38 | $37.47 | 4 853 629 |
| Jan 19, 2024 | $37.29 | $37.50 | $37.28 | $37.41 | 4 717 919 |
