14-day Premium Trial Subscription Try For FreeTry Free
$34.84
+0.190 (+0.548%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 JNPR stock ended at $34.84. This is 0.548% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.86% from a day low at $34.70 to a day high of $35.00.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Juniper Networks prices

Date Open High Low Close Volume
Jan 17, 2024 $37.22 $37.51 $37.21 $37.22 4 709 235
Jan 16, 2024 $37.50 $37.59 $37.19 $37.35 10 401 617
Jan 12, 2024 $37.70 $38.04 $37.50 $37.51 9 967 311
Jan 11, 2024 $37.60 $37.77 $37.49 $37.75 9 681 457
Jan 10, 2024 $37.35 $37.71 $37.35 $37.59 48 955 995
Jan 09, 2024 $36.36 $37.27 $36.25 $36.81 30 648 074
Jan 08, 2024 $29.89 $30.36 $29.89 $30.22 2 051 464
Jan 05, 2024 $29.77 $30.09 $29.75 $29.91 1 976 939
Jan 04, 2024 $30.05 $30.16 $29.76 $29.77 1 802 951
Jan 03, 2024 $29.23 $30.35 $29.23 $30.02 4 107 803
Jan 02, 2024 $29.36 $29.50 $29.13 $29.34 1 867 108
Dec 29, 2023 $29.44 $29.50 $29.15 $29.48 1 957 490
Dec 28, 2023 $29.40 $29.55 $29.37 $29.51 1 071 530
Dec 27, 2023 $29.53 $29.65 $29.36 $29.44 1 695 505
Dec 26, 2023 $29.49 $29.65 $29.45 $29.59 810 002
Dec 22, 2023 $29.47 $29.78 $29.43 $29.45 1 802 730
Dec 21, 2023 $29.10 $29.31 $28.94 $29.21 2 129 064
Dec 20, 2023 $29.42 $29.48 $29.05 $29.06 1 592 684
Dec 19, 2023 $29.25 $29.52 $29.25 $29.42 2 135 666
Dec 18, 2023 $29.23 $29.44 $29.07 $29.30 3 431 291
Dec 15, 2023 $29.59 $29.59 $29.22 $29.31 2 695 613
Dec 14, 2023 $29.57 $29.76 $29.33 $29.59 3 558 050
Dec 13, 2023 $29.35 $29.44 $28.81 $29.35 2 970 859
Dec 12, 2023 $29.33 $29.59 $29.21 $29.35 2 959 914
Dec 11, 2023 $29.21 $29.52 $29.08 $29.38 4 353 666
Click to get the best stock tips daily for free!

About Juniper Networks

Juniper Networks Juniper Networks, Inc. designs, develops, and sells network products and services worldwide. The company offers routing products, such as ACX series universal access routers to deploy high-bandwidth services; MX series Ethernet routers that function as a universal edge platform; PTX series packet transport routers; wide-area network SDN controllers; and session smart routers. It also provides switching products, including EX series Ethernet switc... JNPR Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT