NYSE:JNPR
Juniper Networks Stock Price (Quote)
$34.84
+0.190 (+0.548%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 JNPR stock ended at $34.84. This is 0.548% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.86% from a day low at $34.70 to a day high of $35.00. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $29.01 | $29.11 | $28.69 | $28.99 | 1 964 537 |
| Dec 07, 2023 | $28.88 | $28.98 | $28.61 | $28.86 | 3 349 012 |
| Dec 06, 2023 | $28.82 | $29.24 | $28.77 | $28.81 | 3 287 075 |
| Dec 05, 2023 | $28.88 | $28.88 | $28.56 | $28.75 | 2 027 465 |
| Dec 04, 2023 | $28.33 | $28.99 | $28.26 | $28.89 | 3 521 806 |
| Dec 01, 2023 | $28.37 | $28.73 | $28.22 | $28.57 | 3 551 874 |
| Nov 30, 2023 | $27.95 | $28.50 | $27.87 | $28.45 | 6 077 737 |
| Nov 29, 2023 | $27.82 | $28.24 | $27.82 | $28.04 | 2 924 359 |
| Nov 28, 2023 | $27.33 | $27.60 | $27.20 | $27.49 | 2 965 143 |
| Nov 27, 2023 | $27.35 | $27.40 | $27.10 | $27.28 | 2 255 795 |
| Nov 24, 2023 | $27.12 | $27.34 | $27.04 | $27.33 | 918 024 |
| Nov 22, 2023 | $27.04 | $27.19 | $26.87 | $27.04 | 1 964 735 |
| Nov 21, 2023 | $26.91 | $27.04 | $26.78 | $26.87 | 2 012 318 |
| Nov 20, 2023 | $26.88 | $27.03 | $26.66 | $26.92 | 2 193 849 |
| Nov 17, 2023 | $27.03 | $27.18 | $26.73 | $26.99 | 3 101 346 |
| Nov 16, 2023 | $26.20 | $26.96 | $25.83 | $26.82 | 5 447 194 |
| Nov 15, 2023 | $27.65 | $27.89 | $27.56 | $27.67 | 2 360 832 |
| Nov 14, 2023 | $27.11 | $27.54 | $27.02 | $27.53 | 3 226 628 |
| Nov 13, 2023 | $26.96 | $27.20 | $26.31 | $26.88 | 4 209 394 |
| Nov 10, 2023 | $26.83 | $27.16 | $26.67 | $27.14 | 1 344 671 |
| Nov 09, 2023 | $26.94 | $26.96 | $26.74 | $26.78 | 1 663 979 |
| Nov 08, 2023 | $27.08 | $27.26 | $26.76 | $26.83 | 1 785 949 |
| Nov 07, 2023 | $27.31 | $27.38 | $26.88 | $26.94 | 2 097 029 |
| Nov 06, 2023 | $27.20 | $27.38 | $27.10 | $27.37 | 2 217 337 |
| Nov 03, 2023 | $27.13 | $27.45 | $27.05 | $27.26 | 2 696 360 |
