NYSE:JNPR
Juniper Networks Stock Price (Quote)
$34.84
+0.190 (+0.548%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 JNPR stock ended at $34.84. This is 0.548% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.86% from a day low at $34.70 to a day high of $35.00. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $26.74 | $26.97 | $26.55 | $26.87 | 3 034 425 |
| Nov 01, 2023 | $26.95 | $26.96 | $26.43 | $26.67 | 2 716 583 |
| Oct 31, 2023 | $26.65 | $27.16 | $26.55 | $26.92 | 3 313 848 |
| Oct 30, 2023 | $26.70 | $26.87 | $26.11 | $26.42 | 4 645 747 |
| Oct 27, 2023 | $27.84 | $28.56 | $26.24 | $26.61 | 9 510 092 |
| Oct 26, 2023 | $24.94 | $25.39 | $24.87 | $25.08 | 5 357 567 |
| Oct 25, 2023 | $25.24 | $25.31 | $24.92 | $25.03 | 3 925 037 |
| Oct 24, 2023 | $25.00 | $25.29 | $24.98 | $25.18 | 3 676 391 |
| Oct 23, 2023 | $25.21 | $25.28 | $24.92 | $24.96 | 2 405 366 |
| Oct 20, 2023 | $25.17 | $25.47 | $25.04 | $25.32 | 2 998 753 |
| Oct 19, 2023 | $25.30 | $25.52 | $25.06 | $25.07 | 2 974 405 |
| Oct 18, 2023 | $26.00 | $26.16 | $25.45 | $25.53 | 3 660 849 |
| Oct 17, 2023 | $25.87 | $26.11 | $25.40 | $26.10 | 3 618 322 |
| Oct 16, 2023 | $25.87 | $26.49 | $25.75 | $26.29 | 1 964 844 |
| Oct 13, 2023 | $25.87 | $25.95 | $25.54 | $25.66 | 2 948 067 |
| Oct 12, 2023 | $26.36 | $26.36 | $25.68 | $25.90 | 3 054 730 |
| Oct 11, 2023 | $26.52 | $26.61 | $25.95 | $26.20 | 2 824 940 |
| Oct 10, 2023 | $25.42 | $26.63 | $25.37 | $26.47 | 3 606 264 |
| Oct 09, 2023 | $26.56 | $26.87 | $26.27 | $26.82 | 2 343 551 |
| Oct 06, 2023 | $26.40 | $27.00 | $26.38 | $26.61 | 4 215 738 |
| Oct 05, 2023 | $27.05 | $27.09 | $26.32 | $26.47 | 4 143 536 |
| Oct 04, 2023 | $27.64 | $27.84 | $26.87 | $27.08 | 4 337 420 |
| Oct 03, 2023 | $27.83 | $27.95 | $27.42 | $27.55 | 2 213 287 |
| Oct 02, 2023 | $27.73 | $28.05 | $27.75 | $28.05 | 2 330 588 |
| Sep 29, 2023 | $27.94 | $28.16 | $27.76 | $27.79 | 1 228 142 |
