NYSE:JNPR
Juniper Networks Stock Price (Quote)
$34.84
+0.190 (+0.548%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 JNPR stock ended at $34.84. This is 0.548% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.86% from a day low at $34.70 to a day high of $35.00. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $27.59 | $27.96 | $27.52 | $27.84 | 1 640 044 |
| Sep 27, 2023 | $27.60 | $27.65 | $27.23 | $27.50 | 1 479 876 |
| Sep 26, 2023 | $27.73 | $27.80 | $27.48 | $27.52 | 1 807 881 |
| Sep 25, 2023 | $27.77 | $28.04 | $27.77 | $27.90 | 1 810 067 |
| Sep 22, 2023 | $27.80 | $28.08 | $27.80 | $27.93 | 2 210 547 |
| Sep 21, 2023 | $28.06 | $28.15 | $27.73 | $27.73 | 3 061 808 |
| Sep 20, 2023 | $28.51 | $28.62 | $28.14 | $28.22 | 2 624 868 |
| Sep 19, 2023 | $28.37 | $28.56 | $28.18 | $28.48 | 3 680 110 |
| Sep 18, 2023 | $28.34 | $28.46 | $27.87 | $28.28 | 4 766 242 |
| Sep 15, 2023 | $28.25 | $28.52 | $28.09 | $28.43 | 2 982 332 |
| Sep 14, 2023 | $28.51 | $28.53 | $28.27 | $28.35 | 2 372 167 |
| Sep 13, 2023 | $28.66 | $28.77 | $28.35 | $28.41 | 3 370 823 |
| Sep 12, 2023 | $28.70 | $28.87 | $28.65 | $28.74 | 1 555 078 |
| Sep 11, 2023 | $29.29 | $29.40 | $28.81 | $28.84 | 1 937 984 |
| Sep 08, 2023 | $28.64 | $29.14 | $28.60 | $29.07 | 3 343 455 |
| Sep 07, 2023 | $29.09 | $29.16 | $28.61 | $28.66 | 2 477 899 |
| Sep 06, 2023 | $28.90 | $29.36 | $28.76 | $29.25 | 3 022 199 |
| Sep 05, 2023 | $29.28 | $29.29 | $28.92 | $29.01 | 2 536 225 |
| Sep 01, 2023 | $29.22 | $29.35 | $29.03 | $29.31 | 2 573 819 |
| Aug 31, 2023 | $28.81 | $29.16 | $28.71 | $29.12 | 4 596 547 |
| Aug 30, 2023 | $28.54 | $28.63 | $28.49 | $28.51 | 2 096 514 |
| Aug 29, 2023 | $28.37 | $28.58 | $28.27 | $28.51 | 1 522 736 |
| Aug 28, 2023 | $28.20 | $28.33 | $28.10 | $28.21 | 1 548 875 |
| Aug 25, 2023 | $27.99 | $28.23 | $27.94 | $28.08 | 1 392 127 |
| Aug 24, 2023 | $28.14 | $28.20 | $27.87 | $27.89 | 2 305 492 |
