NYSE:JNPR
Juniper Networks Stock Price (Quote)
$34.84
+0.190 (+0.548%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 JNPR stock ended at $34.84. This is 0.548% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.86% from a day low at $34.70 to a day high of $35.00. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $28.22 | $28.30 | $27.84 | $28.14 | 3 545 820 |
| Aug 22, 2023 | $28.26 | $28.44 | $28.10 | $28.34 | 2 898 630 |
| Aug 21, 2023 | $28.20 | $28.34 | $27.94 | $28.00 | 2 470 830 |
| Aug 18, 2023 | $27.76 | $28.39 | $27.76 | $28.20 | 4 038 315 |
| Aug 17, 2023 | $27.57 | $28.01 | $27.45 | $27.95 | 5 378 895 |
| Aug 16, 2023 | $27.21 | $27.50 | $27.10 | $27.12 | 3 012 055 |
| Aug 15, 2023 | $27.64 | $27.69 | $27.31 | $27.33 | 3 215 402 |
| Aug 14, 2023 | $27.58 | $27.81 | $27.52 | $27.77 | 3 307 119 |
| Aug 11, 2023 | $27.82 | $27.91 | $27.36 | $27.68 | 3 780 592 |
| Aug 10, 2023 | $27.91 | $28.33 | $27.71 | $27.85 | 4 961 744 |
| Aug 09, 2023 | $27.69 | $27.90 | $27.65 | $27.77 | 3 047 149 |
| Aug 08, 2023 | $27.99 | $27.99 | $27.63 | $27.72 | 3 374 968 |
| Aug 07, 2023 | $28.29 | $28.37 | $28.04 | $28.09 | 3 362 528 |
| Aug 04, 2023 | $28.28 | $28.63 | $28.19 | $28.24 | 3 265 907 |
| Aug 03, 2023 | $28.20 | $28.41 | $28.01 | $28.28 | 4 956 591 |
| Aug 02, 2023 | $27.88 | $28.33 | $27.83 | $28.29 | 5 065 862 |
| Aug 01, 2023 | $27.85 | $28.19 | $27.78 | $28.01 | 5 996 150 |
| Jul 31, 2023 | $27.83 | $28.11 | $27.55 | $27.80 | 5 581 571 |
| Jul 28, 2023 | $28.66 | $29.26 | $27.16 | $27.63 | 14 977 947 |
| Jul 27, 2023 | $30.00 | $30.05 | $29.67 | $29.69 | 4 773 303 |
| Jul 26, 2023 | $29.63 | $29.86 | $29.48 | $29.67 | 2 258 023 |
| Jul 25, 2023 | $29.66 | $29.89 | $29.54 | $29.82 | 2 830 150 |
| Jul 24, 2023 | $29.87 | $29.89 | $29.22 | $29.37 | 3 821 104 |
| Jul 21, 2023 | $30.13 | $30.16 | $29.80 | $30.01 | 2 046 077 |
| Jul 20, 2023 | $29.93 | $30.33 | $29.71 | $29.93 | 3 319 947 |
