NYSE:JNPR
Juniper Networks Stock Price (Quote)
$34.84
+0.190 (+0.548%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 JNPR stock ended at $34.84. This is 0.548% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.86% from a day low at $34.70 to a day high of $35.00. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $30.29 | $30.53 | $29.78 | $30.22 | 3 565 993 |
| Jul 18, 2023 | $28.93 | $30.18 | $28.90 | $29.94 | 6 353 339 |
| Jul 17, 2023 | $28.88 | $29.63 | $28.79 | $29.33 | 5 782 630 |
| Jul 14, 2023 | $30.49 | $30.49 | $28.82 | $29.22 | 7 408 854 |
| Jul 13, 2023 | $31.04 | $31.27 | $30.96 | $31.14 | 3 780 605 |
| Jul 12, 2023 | $31.63 | $31.69 | $30.67 | $30.94 | 3 347 431 |
| Jul 11, 2023 | $31.22 | $31.47 | $31.18 | $31.46 | 2 523 565 |
| Jul 10, 2023 | $30.99 | $31.35 | $30.95 | $31.10 | 1 837 930 |
| Jul 07, 2023 | $31.08 | $31.43 | $31.03 | $31.08 | 1 048 709 |
| Jul 06, 2023 | $30.88 | $31.21 | $30.84 | $31.18 | 1 414 622 |
| Jul 05, 2023 | $31.09 | $31.27 | $31.00 | $31.15 | 1 227 020 |
| Jul 03, 2023 | $31.21 | $31.52 | $31.21 | $31.33 | 918 048 |
| Jun 30, 2023 | $31.65 | $31.71 | $31.29 | $31.33 | 2 545 735 |
| Jun 29, 2023 | $30.60 | $30.90 | $30.55 | $30.88 | 1 578 702 |
| Jun 28, 2023 | $30.59 | $30.75 | $30.24 | $30.52 | 2 141 744 |
| Jun 27, 2023 | $30.05 | $30.76 | $29.88 | $30.66 | 2 038 138 |
| Jun 26, 2023 | $29.98 | $30.34 | $29.94 | $29.98 | 2 262 758 |
| Jun 23, 2023 | $30.24 | $30.41 | $29.84 | $29.91 | 2 336 792 |
| Jun 22, 2023 | $30.78 | $30.80 | $30.23 | $30.57 | 3 447 531 |
| Jun 21, 2023 | $31.33 | $31.34 | $30.72 | $30.80 | 5 846 003 |
| Jun 20, 2023 | $32.38 | $32.45 | $31.47 | $31.50 | 5 364 780 |
| Jun 16, 2023 | $32.68 | $32.79 | $32.30 | $32.47 | 4 842 464 |
| Jun 15, 2023 | $31.57 | $32.57 | $31.46 | $32.44 | 4 683 071 |
| Jun 14, 2023 | $31.20 | $31.91 | $31.15 | $31.68 | 3 670 540 |
| Jun 13, 2023 | $31.09 | $31.38 | $31.05 | $31.23 | 2 297 773 |
