NYSEARCA:JNUG
Direxion Daily Jr Gld Mnrs Bull 3X ETF Price (Quote)
$36.09
-0.310 (-0.85%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 JNUG stock ended at $36.09. This is 0.85% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.95% from a day low at $35.56 to a day high of $37.32. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $36.48 | $36.64 | $35.39 | $36.57 | 718 463 |
| Jun 09, 2023 | $37.57 | $37.70 | $36.40 | $36.58 | 559 286 |
| Jun 08, 2023 | $37.00 | $38.19 | $37.00 | $37.68 | 1 361 615 |
| Jun 07, 2023 | $37.71 | $39.62 | $35.81 | $36.21 | 1 341 150 |
| Jun 06, 2023 | $37.45 | $38.15 | $36.60 | $38.05 | 608 118 |
| Jun 05, 2023 | $36.78 | $37.94 | $36.50 | $37.41 | 724 915 |
| Jun 02, 2023 | $38.41 | $39.34 | $36.25 | $36.99 | 1 197 964 |
| Jun 01, 2023 | $36.70 | $39.54 | $36.57 | $38.74 | 1 218 176 |
| May 31, 2023 | $34.99 | $36.96 | $34.73 | $36.31 | 1 148 502 |
| May 30, 2023 | $35.19 | $35.66 | $34.39 | $34.81 | 769 639 |
| May 26, 2023 | $34.47 | $35.26 | $34.03 | $34.64 | 674 058 |
| May 25, 2023 | $35.30 | $35.11 | $33.65 | $34.15 | 861 424 |
| May 24, 2023 | $38.00 | $37.99 | $35.47 | $35.81 | 1 178 276 |
| May 23, 2023 | $37.48 | $38.44 | $37.17 | $37.80 | 426 881 |
| May 22, 2023 | $38.34 | $38.90 | $37.84 | $37.90 | 516 110 |
| May 19, 2023 | $38.39 | $39.70 | $37.63 | $38.66 | 1 075 999 |
| May 18, 2023 | $38.45 | $38.51 | $36.98 | $37.91 | 1 227 581 |
| May 17, 2023 | $40.33 | $40.33 | $38.94 | $40.00 | 811 588 |
| May 16, 2023 | $42.39 | $42.84 | $39.97 | $40.35 | 999 998 |
| May 15, 2023 | $42.40 | $43.67 | $42.39 | $42.81 | 631 852 |
| May 12, 2023 | $41.37 | $42.33 | $41.00 | $42.17 | 786 904 |
| May 11, 2023 | $44.17 | $44.67 | $41.21 | $41.44 | 1 614 581 |
| May 10, 2023 | $46.93 | $46.99 | $44.36 | $45.85 | 930 235 |
| May 09, 2023 | $46.38 | $46.97 | $45.83 | $46.64 | 487 166 |
| May 08, 2023 | $47.01 | $47.57 | $46.10 | $46.59 | 720 490 |
