NYSEARCA:JNUG
Direxion Daily Jr Gld Mnrs Bull 3X ETF Price (Quote)
$38.31
+2.22 (+6.15%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 JNUG stock ended at $38.31. This is 6.15% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.17% from a day low at $37.81 to a day high of $38.63. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2024 | $34.70 | $34.91 | $33.41 | $34.05 | 1 909 263 |
| Mar 28, 2024 | $32.63 | $33.59 | $32.09 | $33.32 | 1 766 791 |
| Mar 27, 2024 | $30.26 | $31.98 | $29.97 | $31.98 | 1 378 274 |
| Mar 26, 2024 | $31.06 | $31.06 | $29.68 | $29.73 | 1 292 571 |
| Mar 25, 2024 | $29.60 | $30.78 | $29.30 | $29.72 | 1 047 099 |
| Mar 22, 2024 | $29.50 | $30.15 | $29.08 | $29.20 | 957 554 |
| Mar 21, 2024 | $31.85 | $31.96 | $30.00 | $30.02 | 1 913 084 |
| Mar 20, 2024 | $28.10 | $31.45 | $27.91 | $30.84 | 1 997 257 |
| Mar 19, 2024 | $29.30 | $29.30 | $28.17 | $28.32 | 1 263 107 |
| Mar 18, 2024 | $30.73 | $30.85 | $29.94 | $30.02 | 1 020 318 |
| Mar 15, 2024 | $29.86 | $30.66 | $29.48 | $30.57 | 907 367 |
| Mar 14, 2024 | $30.32 | $30.56 | $29.65 | $30.21 | 1 621 207 |
| Mar 13, 2024 | $29.79 | $31.29 | $29.66 | $30.82 | 1 373 202 |
| Mar 12, 2024 | $29.18 | $29.66 | $28.46 | $29.56 | 1 644 773 |
| Mar 11, 2024 | $29.10 | $30.84 | $28.70 | $30.47 | 1 692 878 |
| Mar 08, 2024 | $30.02 | $30.18 | $29.09 | $29.29 | 2 266 418 |
| Mar 07, 2024 | $29.31 | $29.65 | $28.80 | $29.65 | 1 446 259 |
| Mar 06, 2024 | $28.23 | $29.19 | $28.08 | $28.69 | 2 097 253 |
| Mar 05, 2024 | $28.25 | $28.42 | $27.37 | $27.46 | 2 851 040 |
| Mar 04, 2024 | $26.02 | $27.46 | $25.82 | $27.43 | 2 895 779 |
| Mar 01, 2024 | $23.58 | $25.35 | $23.00 | $25.04 | 2 644 002 |
| Feb 29, 2024 | $23.06 | $23.70 | $22.88 | $23.24 | 1 609 590 |
| Feb 28, 2024 | $22.64 | $22.68 | $21.98 | $22.28 | 1 683 594 |
| Feb 27, 2024 | $23.40 | $23.44 | $22.90 | $22.94 | 1 113 083 |
| Feb 26, 2024 | $23.38 | $23.41 | $22.83 | $23.35 | 1 269 417 |
