NYSEARCA:JNUG
Direxion Daily Jr Gld Mnrs Bull 3X ETF Price (Quote)
$36.09
-0.310 (-0.85%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 JNUG stock ended at $36.09. This is 0.85% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.95% from a day low at $35.56 to a day high of $37.32. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $23.85 | $23.85 | $22.95 | $23.14 | 1 112 385 |
| Feb 21, 2024 | $24.10 | $24.10 | $23.19 | $23.82 | 1 250 045 |
| Feb 20, 2024 | $24.55 | $24.60 | $23.69 | $24.12 | 1 092 969 |
| Feb 16, 2024 | $23.62 | $24.58 | $23.54 | $24.17 | 1 324 366 |
| Feb 15, 2024 | $23.43 | $24.62 | $23.36 | $24.07 | 1 948 045 |
| Feb 14, 2024 | $22.56 | $22.97 | $22.21 | $22.96 | 1 763 389 |
| Feb 13, 2024 | $24.21 | $24.21 | $21.92 | $22.31 | 3 835 312 |
| Feb 12, 2024 | $24.70 | $25.77 | $24.60 | $25.55 | 1 334 074 |
| Feb 09, 2024 | $25.29 | $25.29 | $24.50 | $24.91 | 1 347 329 |
| Feb 08, 2024 | $25.47 | $25.78 | $25.31 | $25.40 | 1 007 990 |
| Feb 07, 2024 | $26.28 | $26.42 | $25.60 | $25.70 | 1 120 653 |
| Feb 06, 2024 | $25.80 | $26.44 | $25.52 | $26.38 | 1 094 277 |
| Feb 05, 2024 | $25.87 | $26.08 | $25.14 | $25.50 | 2 053 707 |
| Feb 02, 2024 | $27.05 | $27.07 | $26.16 | $26.60 | 2 421 451 |
| Feb 01, 2024 | $27.27 | $28.84 | $27.13 | $28.74 | 2 467 983 |
| Jan 31, 2024 | $27.64 | $28.58 | $26.58 | $26.70 | 2 351 988 |
| Jan 30, 2024 | $28.19 | $28.30 | $26.94 | $27.41 | 1 329 794 |
| Jan 29, 2024 | $27.71 | $27.94 | $26.70 | $27.86 | 1 271 521 |
| Jan 26, 2024 | $27.41 | $27.85 | $26.95 | $27.18 | 1 334 934 |
| Jan 25, 2024 | $27.29 | $27.64 | $26.96 | $27.58 | 1 475 064 |
| Jan 24, 2024 | $28.34 | $28.82 | $26.21 | $26.45 | 2 425 983 |
| Jan 23, 2024 | $26.65 | $27.65 | $26.50 | $27.62 | 1 455 729 |
| Jan 22, 2024 | $26.16 | $27.03 | $25.93 | $26.43 | 1 223 169 |
| Jan 19, 2024 | $27.05 | $27.05 | $25.96 | $26.87 | 1 387 607 |
| Jan 18, 2024 | $27.04 | $27.04 | $26.21 | $26.68 | 1 500 653 |
