NYSEARCA:JNUG
Direxion Daily Jr Gld Mnrs Bull 3X ETF Price (Quote)
$38.31
+2.22 (+6.15%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 JNUG stock ended at $38.31. This is 6.15% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.17% from a day low at $37.81 to a day high of $38.63. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2024 | $27.04 | $27.04 | $26.21 | $26.68 | 1 500 653 |
| Jan 17, 2024 | $27.28 | $27.28 | $26.10 | $26.46 | 2 436 016 |
| Jan 16, 2024 | $29.96 | $29.97 | $28.02 | $28.21 | 2 465 416 |
| Jan 12, 2024 | $30.75 | $32.05 | $30.74 | $31.02 | 2 353 053 |
| Jan 11, 2024 | $29.66 | $29.97 | $28.15 | $29.06 | 2 230 470 |
| Jan 10, 2024 | $29.44 | $29.94 | $28.94 | $29.67 | 1 328 135 |
| Jan 09, 2024 | $30.68 | $30.68 | $29.25 | $29.53 | 1 935 886 |
| Jan 08, 2024 | $29.73 | $30.76 | $29.44 | $30.31 | 1 624 218 |
| Jan 05, 2024 | $30.85 | $32.07 | $30.14 | $30.50 | 2 139 936 |
| Jan 04, 2024 | $30.80 | $31.18 | $30.10 | $30.74 | 1 877 858 |
| Jan 03, 2024 | $31.10 | $31.60 | $30.19 | $30.74 | 2 221 702 |
| Jan 02, 2024 | $34.14 | $34.53 | $32.56 | $32.75 | 1 454 788 |
| Dec 29, 2023 | $34.34 | $34.47 | $33.41 | $33.89 | 1 188 034 |
| Dec 28, 2023 | $36.20 | $36.65 | $34.49 | $34.49 | 1 200 874 |
| Dec 27, 2023 | $36.31 | $37.23 | $36.05 | $36.64 | 1 459 383 |
| Dec 26, 2023 | $36.37 | $36.52 | $35.41 | $35.81 | 783 045 |
| Dec 22, 2023 | $36.67 | $37.51 | $35.60 | $35.67 | 1 706 529 |
| Dec 21, 2023 | $34.74 | $35.48 | $34.64 | $35.30 | 1 338 390 |
| Dec 20, 2023 | $35.65 | $35.91 | $33.65 | $33.71 | 1 220 271 |
| Dec 19, 2023 | $33.90 | $36.08 | $33.61 | $35.90 | 2 094 464 |
| Dec 18, 2023 | $33.53 | $33.91 | $32.83 | $33.46 | 1 322 272 |
| Dec 15, 2023 | $33.63 | $34.23 | $33.01 | $33.27 | 1 534 425 |
| Dec 14, 2023 | $34.29 | $35.42 | $33.34 | $34.09 | 2 308 787 |
| Dec 13, 2023 | $29.12 | $33.36 | $28.94 | $33.30 | 2 761 471 |
| Dec 12, 2023 | $31.00 | $31.00 | $28.93 | $29.21 | 1 410 165 |
