NYSEARCA:JNUG
Direxion Daily Jr Gld Mnrs Bull 3X ETF Price (Quote)
$36.09
-0.310 (-0.85%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 JNUG stock ended at $36.09. This is 0.85% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.95% from a day low at $35.56 to a day high of $37.32. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $31.38 | $32.55 | $30.82 | $31.41 | 2 165 495 |
| Dec 07, 2023 | $33.67 | $33.67 | $32.18 | $32.83 | 1 488 037 |
| Dec 06, 2023 | $34.19 | $34.54 | $33.10 | $33.11 | 1 619 637 |
| Dec 05, 2023 | $34.01 | $34.45 | $32.62 | $33.17 | 1 599 582 |
| Dec 04, 2023 | $35.32 | $35.75 | $34.22 | $34.67 | 2 431 002 |
| Dec 01, 2023 | $35.08 | $37.03 | $34.79 | $36.80 | 2 198 526 |
| Nov 30, 2023 | $34.50 | $35.43 | $33.97 | $35.35 | 1 246 996 |
| Nov 29, 2023 | $34.60 | $35.24 | $34.24 | $34.80 | 1 405 297 |
| Nov 28, 2023 | $32.86 | $34.81 | $32.42 | $34.68 | 2 065 093 |
| Nov 27, 2023 | $31.67 | $32.26 | $31.00 | $32.04 | 1 670 252 |
| Nov 24, 2023 | $30.18 | $31.04 | $29.95 | $30.73 | 761 669 |
| Nov 22, 2023 | $30.32 | $30.47 | $29.50 | $29.84 | 1 006 045 |
| Nov 21, 2023 | $29.61 | $30.88 | $29.61 | $30.11 | 2 234 668 |
| Nov 20, 2023 | $27.85 | $28.82 | $27.55 | $28.77 | 903 151 |
| Nov 17, 2023 | $29.15 | $29.47 | $28.42 | $28.68 | 1 782 260 |
| Nov 16, 2023 | $28.29 | $29.75 | $28.04 | $28.75 | 2 431 025 |
| Nov 15, 2023 | $28.34 | $28.59 | $27.49 | $28.02 | 978 118 |
| Nov 14, 2023 | $27.05 | $28.74 | $26.99 | $28.27 | 1 829 053 |
| Nov 13, 2023 | $25.81 | $26.41 | $25.49 | $25.51 | 1 222 439 |
| Nov 10, 2023 | $26.47 | $26.61 | $25.57 | $26.02 | 1 795 357 |
| Nov 09, 2023 | $27.35 | $28.53 | $26.64 | $26.93 | 1 963 068 |
| Nov 08, 2023 | $28.32 | $28.42 | $26.62 | $26.94 | 2 123 708 |
| Nov 07, 2023 | $28.85 | $28.89 | $27.46 | $28.54 | 1 877 882 |
| Nov 06, 2023 | $30.21 | $30.59 | $29.58 | $29.58 | 995 716 |
| Nov 03, 2023 | $27.99 | $30.94 | $27.99 | $30.28 | 3 127 556 |
