NYSEARCA:JNUG
Direxion Daily Jr Gld Mnrs Bull 3X ETF Price (Quote)
$36.09
-0.310 (-0.85%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 JNUG stock ended at $36.09. This is 0.85% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.95% from a day low at $35.56 to a day high of $37.32. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $27.84 | $27.85 | $26.67 | $27.40 | 1 467 578 |
| Nov 01, 2023 | $27.29 | $27.72 | $25.97 | $27.13 | 3 394 496 |
| Oct 31, 2023 | $28.11 | $28.73 | $26.53 | $26.85 | 3 221 336 |
| Oct 30, 2023 | $28.99 | $29.05 | $28.00 | $28.24 | 1 310 650 |
| Oct 27, 2023 | $27.70 | $28.74 | $26.69 | $28.74 | 2 336 973 |
| Oct 26, 2023 | $27.53 | $27.90 | $26.09 | $27.18 | 1 962 007 |
| Oct 25, 2023 | $28.75 | $29.42 | $27.71 | $27.77 | 1 735 615 |
| Oct 24, 2023 | $28.24 | $29.23 | $28.17 | $29.13 | 1 119 986 |
| Oct 23, 2023 | $28.91 | $29.45 | $27.42 | $28.68 | 1 756 719 |
| Oct 20, 2023 | $29.57 | $30.84 | $29.22 | $29.29 | 2 402 937 |
| Oct 19, 2023 | $29.14 | $29.52 | $28.22 | $29.45 | 2 388 672 |
| Oct 18, 2023 | $30.00 | $30.55 | $28.68 | $29.14 | 2 009 461 |
| Oct 17, 2023 | $28.20 | $29.34 | $27.74 | $29.14 | 1 762 691 |
| Oct 16, 2023 | $27.63 | $28.52 | $27.40 | $28.09 | 1 529 193 |
| Oct 13, 2023 | $27.08 | $28.43 | $26.92 | $27.90 | 3 133 591 |
| Oct 12, 2023 | $26.86 | $27.27 | $25.08 | $25.41 | 2 353 928 |
| Oct 11, 2023 | $27.15 | $27.46 | $26.55 | $27.26 | 1 849 316 |
| Oct 10, 2023 | $26.18 | $26.63 | $25.79 | $26.48 | 2 022 545 |
| Oct 09, 2023 | $25.67 | $26.16 | $25.54 | $25.92 | 2 110 967 |
| Oct 06, 2023 | $23.82 | $25.23 | $23.47 | $24.80 | 2 792 244 |
| Oct 05, 2023 | $23.24 | $23.79 | $23.02 | $23.76 | 1 976 425 |
| Oct 04, 2023 | $24.05 | $23.90 | $22.76 | $23.34 | 2 203 118 |
| Oct 03, 2023 | $23.29 | $24.20 | $22.91 | $23.86 | 2 335 515 |
| Oct 02, 2023 | $25.02 | $25.00 | $23.45 | $23.68 | 2 797 366 |
| Sep 29, 2023 | $26.72 | $27.05 | $24.99 | $25.56 | 3 331 352 |
