NYSEARCA:JNUG
Direxion Daily Jr Gld Mnrs Bull 3X ETF Price (Quote)
$36.09
-0.310 (-0.85%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 JNUG stock ended at $36.09. This is 0.85% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.95% from a day low at $35.56 to a day high of $37.32. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $25.35 | $25.80 | $24.79 | $25.78 | 1 649 443 |
| Sep 27, 2023 | $26.05 | $26.10 | $24.64 | $25.33 | 2 480 527 |
| Sep 26, 2023 | $27.58 | $27.62 | $26.17 | $26.22 | 1 982 522 |
| Sep 25, 2023 | $28.71 | $28.71 | $27.46 | $28.07 | 1 520 137 |
| Sep 22, 2023 | $29.59 | $30.03 | $28.73 | $28.80 | 1 227 559 |
| Sep 21, 2023 | $29.29 | $29.85 | $28.70 | $28.90 | 1 568 791 |
| Sep 20, 2023 | $30.56 | $31.86 | $30.52 | $30.57 | 1 989 473 |
| Sep 19, 2023 | $31.73 | $31.67 | $30.12 | $30.29 | 1 370 085 |
| Sep 18, 2023 | $31.87 | $31.92 | $30.79 | $31.67 | 896 450 |
| Sep 15, 2023 | $31.26 | $32.39 | $31.13 | $31.75 | 1 889 821 |
| Sep 14, 2023 | $29.39 | $30.92 | $29.38 | $30.27 | 1 727 856 |
| Sep 13, 2023 | $29.46 | $29.93 | $29.04 | $29.27 | 781 819 |
| Sep 12, 2023 | $28.66 | $30.19 | $28.65 | $29.46 | 1 106 300 |
| Sep 11, 2023 | $29.53 | $30.18 | $29.07 | $29.32 | 1 382 010 |
| Sep 08, 2023 | $29.20 | $30.00 | $28.70 | $28.82 | 1 330 836 |
| Sep 07, 2023 | $29.22 | $29.12 | $28.57 | $28.85 | 1 192 512 |
| Sep 06, 2023 | $29.32 | $30.17 | $29.07 | $29.20 | 1 437 904 |
| Sep 05, 2023 | $30.80 | $31.19 | $29.43 | $29.66 | 2 391 389 |
| Sep 01, 2023 | $33.54 | $33.77 | $31.55 | $31.61 | 1 668 814 |
| Aug 31, 2023 | $33.11 | $33.25 | $31.83 | $32.36 | 1 152 552 |
| Aug 30, 2023 | $33.70 | $34.34 | $32.71 | $32.98 | 1 783 282 |
| Aug 29, 2023 | $31.65 | $33.24 | $31.24 | $33.24 | 1 739 544 |
| Aug 28, 2023 | $30.20 | $32.09 | $30.10 | $31.64 | 1 585 868 |
| Aug 25, 2023 | $30.64 | $31.22 | $29.19 | $30.00 | 2 191 502 |
| Aug 24, 2023 | $30.94 | $31.85 | $29.97 | $30.90 | 4 113 704 |
