NYSEARCA:JNUG
Direxion Daily Jr Gld Mnrs Bull 3X ETF Price (Quote)
$38.31
+2.22 (+6.15%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 JNUG stock ended at $38.31. This is 6.15% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.17% from a day low at $37.81 to a day high of $38.63. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | $30.94 | $31.85 | $29.97 | $30.90 | 4 113 704 |
| Aug 23, 2023 | $29.64 | $31.72 | $29.61 | $31.17 | 3 102 187 |
| Aug 22, 2023 | $28.99 | $29.13 | $28.09 | $29.11 | 1 551 199 |
| Aug 21, 2023 | $28.27 | $28.61 | $27.49 | $28.50 | 1 478 451 |
| Aug 18, 2023 | $27.96 | $27.97 | $27.31 | $27.84 | 1 256 162 |
| Aug 17, 2023 | $28.64 | $28.92 | $27.71 | $27.98 | 1 560 370 |
| Aug 16, 2023 | $29.16 | $29.38 | $28.34 | $28.38 | 1 179 921 |
| Aug 15, 2023 | $30.54 | $30.40 | $28.97 | $29.17 | 2 090 545 |
| Aug 14, 2023 | $30.83 | $30.98 | $29.91 | $30.74 | 1 581 180 |
| Aug 11, 2023 | $30.84 | $31.65 | $30.53 | $31.59 | 863 062 |
| Aug 10, 2023 | $31.35 | $31.71 | $30.23 | $30.80 | 1 686 803 |
| Aug 09, 2023 | $31.23 | $31.40 | $30.33 | $30.86 | 973 316 |
| Aug 08, 2023 | $30.61 | $31.36 | $30.13 | $31.16 | 1 336 655 |
| Aug 07, 2023 | $32.06 | $32.06 | $30.79 | $31.60 | 977 701 |
| Aug 04, 2023 | $32.12 | $33.00 | $31.88 | $32.03 | 1 688 317 |
| Aug 03, 2023 | $31.41 | $31.94 | $30.83 | $31.19 | 1 209 675 |
| Aug 02, 2023 | $33.20 | $33.10 | $30.82 | $31.30 | 2 083 765 |
| Aug 01, 2023 | $34.00 | $34.63 | $33.14 | $33.40 | 1 579 912 |
| Jul 31, 2023 | $34.50 | $36.67 | $34.46 | $35.81 | 1 353 622 |
| Jul 28, 2023 | $33.65 | $34.18 | $33.21 | $33.94 | 819 310 |
| Jul 27, 2023 | $35.80 | $35.82 | $33.08 | $33.20 | 2 399 199 |
| Jul 26, 2023 | $37.00 | $37.10 | $35.89 | $36.76 | 1 376 754 |
| Jul 25, 2023 | $36.00 | $37.06 | $35.68 | $36.73 | 785 591 |
| Jul 24, 2023 | $36.42 | $36.85 | $35.24 | $36.02 | 939 273 |
| Jul 21, 2023 | $36.33 | $36.95 | $36.10 | $36.62 | 927 163 |
