NYSEARCA:JNUG
Direxion Daily Jr Gld Mnrs Bull 3X ETF Price (Quote)
$38.31
+2.22 (+6.15%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 JNUG stock ended at $38.31. This is 6.15% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.17% from a day low at $37.81 to a day high of $38.63. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2023 | $38.80 | $38.96 | $36.75 | $36.84 | 1 528 808 |
| Jul 19, 2023 | $39.25 | $39.46 | $38.66 | $38.90 | 943 392 |
| Jul 18, 2023 | $38.75 | $40.18 | $38.09 | $39.47 | 1 693 901 |
| Jul 17, 2023 | $37.01 | $38.08 | $36.37 | $37.99 | 775 622 |
| Jul 14, 2023 | $38.00 | $38.50 | $37.10 | $37.68 | 1 125 136 |
| Jul 13, 2023 | $37.99 | $38.43 | $37.56 | $38.13 | 1 351 167 |
| Jul 12, 2023 | $35.00 | $37.80 | $35.00 | $37.48 | 2 918 767 |
| Jul 11, 2023 | $33.86 | $34.74 | $33.49 | $33.75 | 1 310 743 |
| Jul 10, 2023 | $31.20 | $33.65 | $31.18 | $33.49 | 1 836 898 |
| Jul 07, 2023 | $31.01 | $32.25 | $30.85 | $31.43 | 1 634 974 |
| Jul 06, 2023 | $32.00 | $32.00 | $30.37 | $30.63 | 1 646 678 |
| Jul 05, 2023 | $34.32 | $34.53 | $32.23 | $32.41 | 1 688 428 |
| Jul 03, 2023 | $32.81 | $34.21 | $32.81 | $33.87 | 1 077 498 |
| Jun 30, 2023 | $31.99 | $32.72 | $31.24 | $32.68 | 1 355 236 |
| Jun 29, 2023 | $30.00 | $31.71 | $29.74 | $31.62 | 1 473 625 |
| Jun 28, 2023 | $31.05 | $31.29 | $30.34 | $30.50 | 1 447 352 |
| Jun 27, 2023 | $32.60 | $32.82 | $30.92 | $31.41 | 1 432 564 |
| Jun 26, 2023 | $32.41 | $33.06 | $31.73 | $32.68 | 996 725 |
| Jun 23, 2023 | $32.51 | $33.27 | $31.73 | $32.02 | 1 186 281 |
| Jun 22, 2023 | $31.89 | $32.37 | $31.37 | $32.05 | 1 455 779 |
| Jun 21, 2023 | $32.55 | $33.31 | $31.69 | $32.96 | 1 350 701 |
| Jun 20, 2023 | $34.55 | $34.62 | $32.87 | $33.24 | 1 919 485 |
| Jun 16, 2023 | $35.61 | $36.89 | $34.74 | $35.84 | 1 388 518 |
| Jun 15, 2023 | $34.49 | $35.09 | $34.05 | $35.02 | 1 255 022 |
| Jun 14, 2023 | $36.25 | $36.69 | $34.18 | $34.95 | 1 443 768 |
