NYSE:JOB
General Employment Enterprises, Inc Stock Price (Quote)
$0.320
+0.0057 (+1.81%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.297 | $0.368 | Wednesday, 1st May 2024 JOB stock ended at $0.320. This is 1.81% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.27% from a day low at $0.307 to a day high of $0.320. |
| 90 days | $0.297 | $0.468 | |
| 52 weeks | $0.297 | $0.630 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2024 | $0.370 | $0.370 | $0.363 | $0.363 | 200 847 |
| Mar 25, 2024 | $0.370 | $0.370 | $0.353 | $0.363 | 246 468 |
| Mar 22, 2024 | $0.352 | $0.365 | $0.350 | $0.359 | 224 639 |
| Mar 21, 2024 | $0.353 | $0.367 | $0.352 | $0.353 | 185 670 |
| Mar 20, 2024 | $0.350 | $0.367 | $0.350 | $0.357 | 143 169 |
| Mar 19, 2024 | $0.365 | $0.376 | $0.352 | $0.352 | 418 001 |
| Mar 18, 2024 | $0.390 | $0.390 | $0.364 | $0.376 | 267 097 |
| Mar 15, 2024 | $0.378 | $0.390 | $0.369 | $0.390 | 147 103 |
| Mar 14, 2024 | $0.385 | $0.385 | $0.364 | $0.378 | 127 417 |
| Mar 13, 2024 | $0.400 | $0.400 | $0.376 | $0.382 | 75 156 |
| Mar 12, 2024 | $0.363 | $0.389 | $0.360 | $0.376 | 501 674 |
| Mar 11, 2024 | $0.346 | $0.360 | $0.346 | $0.355 | 229 804 |
| Mar 08, 2024 | $0.367 | $0.367 | $0.351 | $0.360 | 62 837 |
| Mar 07, 2024 | $0.365 | $0.366 | $0.351 | $0.360 | 115 675 |
| Mar 06, 2024 | $0.352 | $0.360 | $0.351 | $0.351 | 168 073 |
| Mar 05, 2024 | $0.364 | $0.364 | $0.350 | $0.358 | 45 587 |
| Mar 04, 2024 | $0.360 | $0.363 | $0.342 | $0.358 | 454 000 |
| Mar 01, 2024 | $0.380 | $0.380 | $0.360 | $0.360 | 187 401 |
| Feb 29, 2024 | $0.380 | $0.385 | $0.375 | $0.375 | 186 207 |
| Feb 28, 2024 | $0.375 | $0.380 | $0.375 | $0.378 | 87 070 |
| Feb 27, 2024 | $0.383 | $0.388 | $0.375 | $0.376 | 137 835 |
| Feb 26, 2024 | $0.370 | $0.388 | $0.370 | $0.383 | 125 496 |
| Feb 23, 2024 | $0.370 | $0.390 | $0.340 | $0.378 | 712 776 |
| Feb 22, 2024 | $0.375 | $0.385 | $0.360 | $0.370 | 348 784 |
| Feb 21, 2024 | $0.389 | $0.395 | $0.377 | $0.377 | 229 135 |
