14-day Premium Trial Subscription Try For FreeTry Free
$0.320
+0.0057 (+1.81%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.297 $0.368 Wednesday, 1st May 2024 JOB stock ended at $0.320. This is 1.81% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.27% from a day low at $0.307 to a day high of $0.320.
90 days $0.297 $0.468
52 weeks $0.297 $0.630

Historical General Employment Enterprises, Inc prices

Date Open High Low Close Volume
Aug 21, 2023 $0.590 $0.600 $0.580 $0.585 640 818
Aug 18, 2023 $0.610 $0.610 $0.550 $0.570 631 307
Aug 17, 2023 $0.550 $0.605 $0.542 $0.590 1 342 388
Aug 16, 2023 $0.490 $0.545 $0.490 $0.534 833 975
Aug 15, 2023 $0.490 $0.509 $0.460 $0.485 1 343 440
Aug 14, 2023 $0.440 $0.450 $0.427 $0.433 178 729
Aug 11, 2023 $0.431 $0.440 $0.418 $0.430 251 273
Aug 10, 2023 $0.439 $0.440 $0.430 $0.436 179 125
Aug 09, 2023 $0.445 $0.450 $0.420 $0.425 350 551
Aug 08, 2023 $0.470 $0.470 $0.440 $0.440 199 421
Aug 07, 2023 $0.475 $0.475 $0.442 $0.442 254 206
Aug 04, 2023 $0.475 $0.477 $0.462 $0.470 66 582
Aug 03, 2023 $0.468 $0.478 $0.462 $0.465 82 292
Aug 02, 2023 $0.470 $0.473 $0.465 $0.468 91 097
Aug 01, 2023 $0.473 $0.474 $0.462 $0.467 269 671
Jul 31, 2023 $0.475 $0.475 $0.465 $0.471 126 544
Jul 28, 2023 $0.467 $0.480 $0.462 $0.475 180 557
Jul 27, 2023 $0.480 $0.492 $0.470 $0.472 306 829
Jul 26, 2023 $0.482 $0.486 $0.475 $0.483 272 035
Jul 25, 2023 $0.485 $0.500 $0.481 $0.485 107 777
Jul 24, 2023 $0.471 $0.497 $0.471 $0.492 130 182
Jul 21, 2023 $0.495 $0.510 $0.474 $0.474 255 575
Jul 20, 2023 $0.491 $0.519 $0.486 $0.499 270 056
Jul 19, 2023 $0.510 $0.510 $0.474 $0.500 235 811
Jul 18, 2023 $0.530 $0.540 $0.496 $0.511 358 205
Click to get the best stock tips daily for free!

About General Employment Enterprises, Inc

General Employment Enterprises GEE Group, Inc. provides permanent and temporary professional and industrial staffing and placement services in the United States. The company operates through two segments, Industrial Staffing Services and Professional Staffing Services. It offers placement of information technology, accounting, finance, office, engineering, and medical professionals for direct hire and contract staffing services; and temporary staffing services for light indust... JOB Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT