FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$0.320
+0.0057 (+1.81%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.297 $0.368 Wednesday, 1st May 2024 JOB stock ended at $0.320. This is 1.81% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.27% from a day low at $0.307 to a day high of $0.320.
90 days $0.297 $0.468
52 weeks $0.297 $0.630

Historical General Employment Enterprises, Inc prices

Date Open High Low Close Volume
Jul 17, 2023 $0.500 $0.533 $0.488 $0.527 357 121
Jul 14, 2023 $0.508 $0.521 $0.480 $0.501 378 715
Jul 13, 2023 $0.501 $0.534 $0.493 $0.513 519 255
Jul 12, 2023 $0.497 $0.510 $0.470 $0.510 305 865
Jul 11, 2023 $0.515 $0.522 $0.493 $0.502 334 680
Jul 10, 2023 $0.521 $0.532 $0.510 $0.510 215 055
Jul 07, 2023 $0.495 $0.522 $0.495 $0.520 128 047
Jul 06, 2023 $0.508 $0.519 $0.490 $0.492 354 742
Jul 05, 2023 $0.530 $0.530 $0.501 $0.518 231 714
Jul 03, 2023 $0.549 $0.549 $0.500 $0.516 268 986
Jun 30, 2023 $0.545 $0.550 $0.511 $0.512 237 094
Jun 29, 2023 $0.530 $0.545 $0.510 $0.520 172 510
Jun 28, 2023 $0.509 $0.530 $0.492 $0.520 118 358
Jun 27, 2023 $0.510 $0.540 $0.490 $0.519 312 185
Jun 26, 2023 $0.510 $0.530 $0.510 $0.510 170 656
Jun 23, 2023 $0.511 $0.533 $0.512 $0.517 38 657
Jun 22, 2023 $0.545 $0.548 $0.511 $0.520 132 195
Jun 21, 2023 $0.530 $0.545 $0.530 $0.540 187 206
Jun 20, 2023 $0.511 $0.540 $0.511 $0.535 199 644
Jun 16, 2023 $0.520 $0.536 $0.520 $0.530 172 378
Jun 15, 2023 $0.530 $0.531 $0.512 $0.529 219 831
Jun 14, 2023 $0.525 $0.530 $0.515 $0.525 148 799
Jun 13, 2023 $0.528 $0.536 $0.525 $0.535 87 436
Jun 12, 2023 $0.530 $0.536 $0.517 $0.536 48 033
Jun 09, 2023 $0.540 $0.540 $0.518 $0.532 111 801
Click to get the best stock tips daily for free!

About General Employment Enterprises, Inc

General Employment Enterprises GEE Group, Inc. provides permanent and temporary professional and industrial staffing and placement services in the United States. The company operates through two segments, Industrial Staffing Services and Professional Staffing Services. It offers placement of information technology, accounting, finance, office, engineering, and medical professionals for direct hire and contract staffing services; and temporary staffing services for light indust... JOB Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT