NYSE:JOF
Japan Smaller Capitalizaion Fund Inc Stock Price (Quote)
$7.63
+0.0400 (+0.527%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.45 | $7.96 | Wednesday, 1st May 2024 JOF stock ended at $7.63. This is 0.527% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.18% from a day low at $7.63 to a day high of $7.72. |
| 90 days | $7.45 | $8.04 | |
| 52 weeks | $6.64 | $8.04 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2023 | $7.33 | $7.37 | $7.33 | $7.36 | 41 702 |
| Dec 05, 2023 | $7.33 | $7.33 | $7.23 | $7.30 | 21 947 |
| Dec 04, 2023 | $7.30 | $7.33 | $7.29 | $7.29 | 22 324 |
| Dec 01, 2023 | $7.24 | $7.35 | $7.24 | $7.35 | 19 149 |
| Nov 30, 2023 | $7.26 | $7.28 | $7.26 | $7.27 | 14 645 |
| Nov 29, 2023 | $7.24 | $7.30 | $7.24 | $7.28 | 44 761 |
| Nov 28, 2023 | $7.18 | $7.22 | $7.18 | $7.21 | 50 867 |
| Nov 27, 2023 | $7.19 | $7.20 | $7.16 | $7.18 | 50 739 |
| Nov 24, 2023 | $7.14 | $7.20 | $7.14 | $7.18 | 29 267 |
| Nov 22, 2023 | $7.14 | $7.23 | $7.14 | $7.19 | 95 212 |
| Nov 21, 2023 | $7.13 | $7.21 | $7.12 | $7.14 | 25 721 |
| Nov 20, 2023 | $7.15 | $7.22 | $7.12 | $7.16 | 63 543 |
| Nov 17, 2023 | $7.10 | $7.17 | $7.08 | $7.15 | 98 463 |
| Nov 16, 2023 | $7.12 | $7.15 | $7.07 | $7.11 | 21 744 |
| Nov 15, 2023 | $7.05 | $7.11 | $7.04 | $7.07 | 43 829 |
| Nov 14, 2023 | $7.05 | $7.11 | $7.05 | $7.11 | 28 753 |
| Nov 13, 2023 | $6.95 | $7.03 | $6.95 | $6.99 | 12 259 |
| Nov 10, 2023 | $6.97 | $7.02 | $6.96 | $7.00 | 13 866 |
| Nov 09, 2023 | $6.94 | $7.00 | $6.93 | $6.93 | 20 716 |
| Nov 08, 2023 | $6.96 | $7.00 | $6.89 | $6.90 | 53 346 |
| Nov 07, 2023 | $7.04 | $7.05 | $7.01 | $7.02 | 24 166 |
| Nov 06, 2023 | $7.14 | $7.18 | $7.02 | $7.05 | 40 959 |
| Nov 03, 2023 | $7.08 | $7.16 | $7.08 | $7.14 | 39 365 |
| Nov 02, 2023 | $7.05 | $7.05 | $6.95 | $7.05 | 28 997 |
| Nov 01, 2023 | $6.87 | $6.95 | $6.81 | $6.90 | 45 795 |
