NASDAQ:JOUT
Johnson Outdoors Inc. Stock Price (Quote)
$37.83
-4.78 (-11.22%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.75 | $46.09 | Friday, 3rd May 2024 JOUT stock ended at $37.83. This is 11.22% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.20% from a day low at $37.75 to a day high of $41.60. |
| 90 days | $37.75 | $47.97 | |
| 52 weeks | $37.75 | $64.64 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $60.51 | $61.24 | $60.28 | $60.29 | 42 665 |
| Jun 09, 2023 | $60.73 | $61.31 | $60.09 | $60.26 | 22 036 |
| Jun 08, 2023 | $61.18 | $61.18 | $59.61 | $60.48 | 17 905 |
| Jun 07, 2023 | $59.77 | $61.81 | $59.77 | $61.25 | 37 467 |
| Jun 06, 2023 | $57.35 | $60.43 | $57.35 | $59.81 | 31 245 |
| Jun 05, 2023 | $58.57 | $58.57 | $57.45 | $57.58 | 18 821 |
| Jun 02, 2023 | $57.43 | $59.12 | $57.43 | $58.86 | 38 514 |
| Jun 01, 2023 | $56.44 | $57.57 | $56.44 | $57.10 | 43 179 |
| May 31, 2023 | $59.01 | $59.01 | $56.67 | $56.76 | 53 152 |
| May 30, 2023 | $59.23 | $59.97 | $58.40 | $59.01 | 15 363 |
| May 26, 2023 | $59.45 | $60.00 | $58.65 | $59.35 | 24 017 |
| May 25, 2023 | $58.72 | $58.96 | $58.08 | $58.69 | 21 638 |
| May 24, 2023 | $60.47 | $60.47 | $58.08 | $58.33 | 14 171 |
| May 23, 2023 | $60.36 | $61.66 | $60.15 | $60.15 | 15 137 |
| May 22, 2023 | $61.50 | $62.22 | $60.29 | $60.29 | 15 176 |
| May 19, 2023 | $63.00 | $63.53 | $61.20 | $61.20 | 28 067 |
| May 18, 2023 | $62.13 | $62.84 | $62.13 | $62.48 | 16 409 |
| May 17, 2023 | $62.47 | $62.62 | $61.64 | $62.34 | 32 888 |
| May 16, 2023 | $60.83 | $61.48 | $60.02 | $61.35 | 22 827 |
| May 15, 2023 | $61.48 | $61.92 | $61.13 | $61.36 | 24 703 |
| May 12, 2023 | $61.08 | $62.08 | $61.00 | $61.69 | 25 880 |
| May 11, 2023 | $59.74 | $61.37 | $59.51 | $61.18 | 36 270 |
| May 10, 2023 | $59.88 | $60.44 | $57.60 | $59.97 | 24 768 |
| May 09, 2023 | $59.14 | $59.28 | $57.38 | $58.99 | 33 202 |
| May 08, 2023 | $63.98 | $63.98 | $59.12 | $59.37 | 21 315 |
