NASDAQ:JOUT
Johnson Outdoors Inc. Stock Price (Quote)
$37.83
-4.78 (-11.22%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.75 | $46.09 | Friday, 3rd May 2024 JOUT stock ended at $37.83. This is 11.22% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.20% from a day low at $37.75 to a day high of $41.60. |
| 90 days | $37.75 | $47.97 | |
| 52 weeks | $37.75 | $64.64 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $45.72 | $46.38 | $45.69 | $46.11 | 61 915 |
| Mar 27, 2024 | $44.02 | $45.92 | $43.91 | $45.77 | 66 916 |
| Mar 26, 2024 | $45.42 | $45.45 | $43.88 | $43.89 | 42 979 |
| Mar 25, 2024 | $45.05 | $46.00 | $44.95 | $45.11 | 45 199 |
| Mar 22, 2024 | $45.03 | $45.43 | $44.63 | $45.13 | 31 054 |
| Mar 21, 2024 | $45.19 | $45.31 | $44.56 | $45.22 | 51 452 |
| Mar 20, 2024 | $43.60 | $45.02 | $43.46 | $44.77 | 50 361 |
| Mar 19, 2024 | $43.55 | $43.94 | $43.30 | $43.86 | 45 458 |
| Mar 18, 2024 | $43.91 | $44.04 | $43.08 | $43.09 | 41 209 |
| Mar 15, 2024 | $42.83 | $43.76 | $42.83 | $43.73 | 89 631 |
| Mar 14, 2024 | $43.55 | $43.78 | $42.59 | $42.95 | 49 661 |
| Mar 13, 2024 | $43.54 | $43.94 | $43.30 | $43.78 | 24 591 |
| Mar 12, 2024 | $43.81 | $43.91 | $43.07 | $43.36 | 40 351 |
| Mar 11, 2024 | $43.88 | $44.15 | $43.68 | $43.72 | 19 488 |
| Mar 08, 2024 | $44.12 | $44.84 | $43.69 | $43.90 | 41 012 |
| Mar 07, 2024 | $43.52 | $43.98 | $43.52 | $43.61 | 23 841 |
| Mar 06, 2024 | $44.25 | $44.25 | $42.81 | $43.41 | 39 157 |
| Mar 05, 2024 | $43.73 | $44.55 | $43.72 | $44.06 | 39 868 |
| Mar 04, 2024 | $45.63 | $45.63 | $44.06 | $44.08 | 35 650 |
| Mar 01, 2024 | $46.44 | $46.44 | $45.35 | $45.83 | 32 126 |
| Feb 29, 2024 | $45.58 | $46.08 | $45.25 | $45.96 | 35 200 |
| Feb 28, 2024 | $44.95 | $45.44 | $44.78 | $44.78 | 23 406 |
| Feb 27, 2024 | $45.21 | $45.89 | $44.64 | $45.25 | 29 530 |
| Feb 26, 2024 | $44.72 | $45.51 | $44.65 | $45.22 | 35 648 |
| Feb 23, 2024 | $44.22 | $44.72 | $43.70 | $44.72 | 55 690 |
