NASDAQ:JOUT
Johnson Outdoors Inc. Stock Price (Quote)
$37.83
-4.78 (-11.22%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.75 | $46.09 | Friday, 3rd May 2024 JOUT stock ended at $37.83. This is 11.22% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.20% from a day low at $37.75 to a day high of $41.60. |
| 90 days | $37.75 | $47.97 | |
| 52 weeks | $37.75 | $64.64 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $44.56 | $44.57 | $43.59 | $44.07 | 67 178 |
| Feb 21, 2024 | $45.16 | $45.22 | $44.13 | $44.72 | 60 636 |
| Feb 20, 2024 | $45.35 | $45.81 | $44.84 | $44.99 | 35 931 |
| Feb 16, 2024 | $46.53 | $46.89 | $45.15 | $45.58 | 45 199 |
| Feb 15, 2024 | $45.98 | $46.65 | $45.36 | $46.43 | 39 868 |
| Feb 14, 2024 | $45.12 | $46.58 | $44.31 | $45.39 | 47 414 |
| Feb 13, 2024 | $46.70 | $46.70 | $44.22 | $44.58 | 65 993 |
| Feb 12, 2024 | $45.75 | $47.97 | $45.75 | $47.54 | 32 017 |
| Feb 09, 2024 | $45.86 | $46.00 | $45.22 | $45.86 | 24 282 |
| Feb 08, 2024 | $44.20 | $45.60 | $44.20 | $45.60 | 40 798 |
| Feb 07, 2024 | $44.90 | $44.90 | $43.45 | $44.01 | 52 167 |
| Feb 06, 2024 | $44.12 | $45.55 | $44.12 | $45.13 | 24 127 |
| Feb 05, 2024 | $44.20 | $44.60 | $43.45 | $44.09 | 42 385 |
| Feb 02, 2024 | $45.86 | $47.17 | $44.41 | $44.41 | 60 356 |
| Feb 01, 2024 | $44.79 | $46.03 | $44.79 | $45.70 | 37 862 |
| Jan 31, 2024 | $46.50 | $47.00 | $44.59 | $44.76 | 67 203 |
| Jan 30, 2024 | $47.92 | $48.08 | $46.29 | $46.38 | 40 739 |
| Jan 29, 2024 | $48.80 | $48.80 | $47.56 | $48.07 | 55 827 |
| Jan 26, 2024 | $49.47 | $49.52 | $47.82 | $48.66 | 28 035 |
| Jan 25, 2024 | $49.83 | $50.00 | $49.00 | $49.44 | 34 511 |
| Jan 24, 2024 | $49.70 | $49.70 | $48.75 | $49.25 | 34 179 |
| Jan 23, 2024 | $49.07 | $49.99 | $49.00 | $49.00 | 29 351 |
| Jan 22, 2024 | $47.17 | $48.75 | $47.17 | $48.75 | 32 245 |
| Jan 19, 2024 | $47.12 | $47.33 | $46.10 | $47.11 | 23 278 |
| Jan 18, 2024 | $47.29 | $47.53 | $46.78 | $47.01 | 24 521 |
