14-day Premium Trial Subscription Try For FreeTry Free
$37.83
-4.78 (-11.22%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $37.75 $46.09 Friday, 3rd May 2024 JOUT stock ended at $37.83. This is 11.22% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.20% from a day low at $37.75 to a day high of $41.60.
90 days $37.75 $47.97
52 weeks $37.75 $64.64

Historical Johnson Outdoors Inc. prices

Date Open High Low Close Volume
Jan 17, 2024 $46.88 $47.59 $46.22 $46.94 40 405
Jan 16, 2024 $48.48 $48.48 $47.36 $47.45 29 693
Jan 12, 2024 $49.29 $49.66 $48.52 $48.70 14 852
Jan 11, 2024 $48.45 $49.07 $48.06 $48.76 33 164
Jan 10, 2024 $47.99 $49.09 $47.75 $48.82 28 860
Jan 09, 2024 $48.38 $48.81 $47.54 $48.49 22 611
Jan 08, 2024 $48.41 $49.20 $48.30 $48.70 24 823
Jan 05, 2024 $48.55 $48.91 $47.45 $48.50 95 175
Jan 04, 2024 $48.88 $48.88 $47.94 $48.58 31 082
Jan 03, 2024 $51.61 $51.61 $48.52 $48.56 31 807
Jan 02, 2024 $53.00 $53.86 $50.75 $51.52 71 092
Dec 29, 2023 $52.70 $53.84 $51.70 $53.42 62 341
Dec 28, 2023 $52.34 $53.24 $52.34 $52.72 21 631
Dec 27, 2023 $52.04 $52.85 $51.83 $52.54 25 056
Dec 26, 2023 $51.15 $52.76 $51.15 $52.44 44 265
Dec 22, 2023 $50.59 $51.36 $49.70 $51.22 76 324
Dec 21, 2023 $50.35 $50.94 $50.14 $50.31 26 253
Dec 20, 2023 $49.71 $51.58 $49.34 $50.05 40 604
Dec 19, 2023 $49.50 $50.18 $49.40 $49.54 36 125
Dec 18, 2023 $49.16 $49.39 $48.42 $49.12 34 263
Dec 15, 2023 $49.46 $49.93 $49.01 $49.35 70 101
Dec 14, 2023 $47.92 $49.30 $47.92 $49.08 85 093
Dec 13, 2023 $44.66 $47.30 $44.36 $46.91 97 603
Dec 12, 2023 $46.30 $46.55 $44.59 $44.69 111 086
Dec 11, 2023 $49.32 $49.32 $46.20 $46.34 120 390
Click to get the best stock tips daily for free!

About Johnson Outdoors Inc.

Johnson Outdoors. Johnson Outdoors Inc. designs, manufactures, and markets seasonal and outdoor recreational products for fishing worldwide. It operates through four segments: Fishing, Camping, Watercraft Recreation, and Diving. The Fishing segment offers electric motors for trolling, marine battery chargers, and shallow water anchors; sonar and GPS equipment for fish finding, navigation, and marine cartography; and downriggers for controlled-depth fishing. This s... JOUT Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT