14-day Premium Trial Subscription Try For FreeTry Free
$37.83
-4.78 (-11.22%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $37.75 $46.09 Friday, 3rd May 2024 JOUT stock ended at $37.83. This is 11.22% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.20% from a day low at $37.75 to a day high of $41.60.
90 days $37.75 $47.97
52 weeks $37.75 $64.64

Historical Johnson Outdoors Inc. prices

Date Open High Low Close Volume
Dec 08, 2023 $48.26 $49.89 $47.00 $49.10 149 974
Dec 07, 2023 $53.30 $54.50 $52.05 $54.47 57 466
Dec 06, 2023 $54.54 $55.25 $53.15 $53.72 44 845
Dec 05, 2023 $54.52 $54.95 $54.06 $54.06 13 091
Dec 04, 2023 $54.53 $55.18 $54.39 $54.94 21 020
Dec 01, 2023 $52.75 $54.46 $52.75 $54.46 25 995
Nov 30, 2023 $53.57 $53.63 $52.28 $52.54 34 904
Nov 29, 2023 $52.81 $53.39 $52.45 $53.06 19 587
Nov 28, 2023 $52.36 $52.73 $51.85 $52.15 15 221
Nov 27, 2023 $52.50 $52.72 $51.81 $52.39 33 021
Nov 24, 2023 $53.09 $53.32 $52.22 $52.92 8 930
Nov 22, 2023 $52.05 $52.79 $52.05 $52.28 12 201
Nov 21, 2023 $51.57 $52.38 $51.40 $51.52 21 220
Nov 20, 2023 $52.21 $52.67 $52.16 $52.55 12 991
Nov 17, 2023 $52.51 $52.64 $52.05 $52.44 29 343
Nov 16, 2023 $52.12 $52.69 $51.62 $52.11 22 990
Nov 15, 2023 $51.98 $53.79 $51.98 $53.00 19 095
Nov 14, 2023 $50.28 $52.21 $50.28 $52.21 21 858
Nov 13, 2023 $48.79 $49.50 $48.66 $49.05 15 084
Nov 10, 2023 $48.97 $49.74 $48.16 $49.50 22 416
Nov 09, 2023 $49.92 $50.30 $48.84 $48.89 19 437
Nov 08, 2023 $50.25 $50.25 $49.75 $50.15 28 216
Nov 07, 2023 $50.43 $50.77 $50.05 $50.24 15 670
Nov 06, 2023 $50.27 $50.90 $50.14 $50.85 36 634
Nov 03, 2023 $49.62 $50.51 $49.10 $50.29 27 007
Click to get the best stock tips daily for free!

About Johnson Outdoors Inc.

Johnson Outdoors. Johnson Outdoors Inc. designs, manufactures, and markets seasonal and outdoor recreational products for fishing worldwide. It operates through four segments: Fishing, Camping, Watercraft Recreation, and Diving. The Fishing segment offers electric motors for trolling, marine battery chargers, and shallow water anchors; sonar and GPS equipment for fish finding, navigation, and marine cartography; and downriggers for controlled-depth fishing. This s... JOUT Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT