NASDAQ:JOUT
Johnson Outdoors Inc. Stock Price (Quote)
$37.83
-4.78 (-11.22%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.75 | $46.09 | Friday, 3rd May 2024 JOUT stock ended at $37.83. This is 11.22% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.20% from a day low at $37.75 to a day high of $41.60. |
| 90 days | $37.75 | $47.97 | |
| 52 weeks | $37.75 | $64.64 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $48.36 | $49.24 | $48.21 | $49.12 | 29 486 |
| Nov 01, 2023 | $47.30 | $48.06 | $47.00 | $47.84 | 45 710 |
| Oct 31, 2023 | $48.30 | $48.30 | $47.47 | $47.55 | 16 119 |
| Oct 30, 2023 | $48.25 | $48.44 | $47.89 | $48.40 | 25 666 |
| Oct 27, 2023 | $48.68 | $49.33 | $47.46 | $47.82 | 28 555 |
| Oct 26, 2023 | $49.27 | $49.27 | $48.28 | $48.65 | 23 694 |
| Oct 25, 2023 | $49.47 | $49.67 | $48.50 | $49.41 | 30 900 |
| Oct 24, 2023 | $50.25 | $50.37 | $49.45 | $49.67 | 24 337 |
| Oct 23, 2023 | $49.92 | $50.39 | $49.71 | $49.71 | 21 595 |
| Oct 20, 2023 | $51.28 | $51.32 | $50.00 | $50.12 | 39 624 |
| Oct 19, 2023 | $51.77 | $52.23 | $51.08 | $51.10 | 21 598 |
| Oct 18, 2023 | $52.78 | $52.78 | $51.32 | $52.02 | 37 546 |
| Oct 17, 2023 | $52.49 | $53.39 | $52.49 | $52.78 | 36 578 |
| Oct 16, 2023 | $52.64 | $52.79 | $52.15 | $52.48 | 21 454 |
| Oct 13, 2023 | $52.32 | $52.53 | $52.02 | $52.17 | 13 169 |
| Oct 12, 2023 | $53.17 | $54.30 | $51.66 | $52.31 | 21 265 |
| Oct 11, 2023 | $54.01 | $54.20 | $53.10 | $53.46 | 17 421 |
| Oct 10, 2023 | $53.25 | $54.26 | $53.18 | $54.09 | 19 644 |
| Oct 09, 2023 | $52.69 | $53.21 | $52.55 | $53.16 | 20 508 |
| Oct 06, 2023 | $53.35 | $55.43 | $52.23 | $53.02 | 20 846 |
| Oct 05, 2023 | $55.30 | $55.30 | $52.88 | $53.51 | 28 567 |
| Oct 04, 2023 | $53.14 | $53.53 | $52.98 | $53.13 | 20 333 |
| Oct 03, 2023 | $54.54 | $54.54 | $52.73 | $53.14 | 22 865 |
| Oct 02, 2023 | $54.83 | $54.83 | $53.84 | $54.60 | 31 442 |
| Sep 29, 2023 | $52.80 | $54.92 | $52.80 | $54.69 | 53 228 |
