NASDAQ:JOUT
Johnson Outdoors Inc. Stock Price (Quote)
$37.83
-4.78 (-11.22%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.75 | $46.09 | Friday, 3rd May 2024 JOUT stock ended at $37.83. This is 11.22% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.20% from a day low at $37.75 to a day high of $41.60. |
| 90 days | $37.75 | $47.97 | |
| 52 weeks | $37.75 | $64.64 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $52.25 | $53.47 | $51.55 | $52.30 | 49 528 |
| Sep 27, 2023 | $52.04 | $52.47 | $51.55 | $52.25 | 26 421 |
| Sep 26, 2023 | $52.18 | $52.33 | $51.72 | $52.01 | 37 203 |
| Sep 25, 2023 | $52.29 | $52.67 | $52.17 | $52.23 | 27 432 |
| Sep 22, 2023 | $53.36 | $53.38 | $52.35 | $52.39 | 21 328 |
| Sep 21, 2023 | $52.91 | $53.61 | $52.65 | $53.34 | 23 940 |
| Sep 20, 2023 | $52.88 | $53.48 | $52.88 | $53.11 | 15 827 |
| Sep 19, 2023 | $52.68 | $53.37 | $52.65 | $52.71 | 22 709 |
| Sep 18, 2023 | $54.11 | $54.63 | $52.10 | $52.70 | 64 944 |
| Sep 15, 2023 | $55.41 | $55.88 | $54.67 | $54.90 | 69 309 |
| Sep 14, 2023 | $54.80 | $55.50 | $54.80 | $55.22 | 23 051 |
| Sep 13, 2023 | $54.85 | $55.45 | $54.60 | $54.62 | 33 976 |
| Sep 12, 2023 | $54.69 | $55.17 | $54.07 | $55.05 | 25 485 |
| Sep 11, 2023 | $54.15 | $54.41 | $53.60 | $54.24 | 21 697 |
| Sep 08, 2023 | $53.69 | $54.01 | $53.46 | $53.88 | 18 759 |
| Sep 07, 2023 | $53.48 | $53.91 | $52.71 | $53.79 | 65 347 |
| Sep 06, 2023 | $54.00 | $54.25 | $53.36 | $53.77 | 44 077 |
| Sep 05, 2023 | $55.85 | $55.85 | $54.15 | $54.16 | 31 831 |
| Sep 01, 2023 | $56.14 | $56.69 | $55.85 | $56.07 | 28 822 |
| Aug 31, 2023 | $55.95 | $56.59 | $55.91 | $55.91 | 41 793 |
| Aug 30, 2023 | $56.08 | $56.33 | $55.56 | $56.02 | 73 779 |
| Aug 29, 2023 | $56.88 | $56.92 | $56.14 | $56.33 | 33 959 |
| Aug 28, 2023 | $56.99 | $57.37 | $56.59 | $56.93 | 38 398 |
| Aug 25, 2023 | $57.12 | $57.12 | $56.20 | $56.78 | 50 420 |
| Aug 24, 2023 | $56.81 | $59.65 | $56.32 | $57.11 | 69 114 |
