NASDAQ:JOUT
Johnson Outdoors Inc. Stock Price (Quote)
$37.83
-4.78 (-11.22%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.75 | $46.09 | Friday, 3rd May 2024 JOUT stock ended at $37.83. This is 11.22% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.20% from a day low at $37.75 to a day high of $41.60. |
| 90 days | $37.75 | $47.97 | |
| 52 weeks | $37.75 | $64.64 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $58.19 | $58.19 | $56.66 | $57.17 | 65 324 |
| Aug 22, 2023 | $58.13 | $58.67 | $57.52 | $58.17 | 37 127 |
| Aug 21, 2023 | $58.45 | $58.55 | $57.56 | $58.20 | 31 491 |
| Aug 18, 2023 | $57.42 | $58.53 | $57.29 | $58.18 | 22 384 |
| Aug 17, 2023 | $58.08 | $58.47 | $57.56 | $57.85 | 28 149 |
| Aug 16, 2023 | $58.53 | $58.95 | $57.60 | $57.99 | 34 785 |
| Aug 15, 2023 | $57.51 | $58.57 | $57.43 | $58.33 | 29 800 |
| Aug 14, 2023 | $58.58 | $58.58 | $57.29 | $58.25 | 37 034 |
| Aug 11, 2023 | $58.12 | $59.09 | $57.90 | $58.56 | 18 758 |
| Aug 10, 2023 | $59.09 | $59.50 | $58.20 | $58.40 | 21 081 |
| Aug 09, 2023 | $58.48 | $59.19 | $58.14 | $58.69 | 23 721 |
| Aug 08, 2023 | $58.35 | $58.45 | $57.00 | $58.45 | 20 871 |
| Aug 07, 2023 | $57.83 | $59.54 | $57.83 | $58.68 | 28 399 |
| Aug 04, 2023 | $58.80 | $59.18 | $57.52 | $58.28 | 26 689 |
| Aug 03, 2023 | $55.13 | $58.50 | $54.78 | $58.40 | 76 845 |
| Aug 02, 2023 | $57.13 | $58.95 | $56.94 | $57.17 | 48 508 |
| Aug 01, 2023 | $58.98 | $58.98 | $57.53 | $57.92 | 46 624 |
| Jul 31, 2023 | $59.05 | $60.02 | $58.40 | $59.12 | 59 345 |
| Jul 28, 2023 | $59.76 | $59.93 | $58.34 | $58.91 | 33 307 |
| Jul 27, 2023 | $60.45 | $60.58 | $59.02 | $59.16 | 14 892 |
| Jul 26, 2023 | $59.90 | $60.58 | $59.72 | $60.11 | 20 334 |
| Jul 25, 2023 | $59.93 | $60.19 | $59.73 | $59.73 | 7 529 |
| Jul 24, 2023 | $59.35 | $60.10 | $58.93 | $59.77 | 29 437 |
| Jul 21, 2023 | $59.05 | $60.10 | $59.05 | $59.11 | 31 564 |
| Jul 20, 2023 | $58.90 | $58.90 | $58.11 | $58.58 | 18 165 |
