NASDAQ:JOUT
Johnson Outdoors Inc. Stock Price (Quote)
$37.83
-4.78 (-11.22%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.75 | $46.09 | Friday, 3rd May 2024 JOUT stock ended at $37.83. This is 11.22% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.20% from a day low at $37.75 to a day high of $41.60. |
| 90 days | $37.75 | $47.97 | |
| 52 weeks | $37.75 | $64.64 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $57.97 | $58.81 | $57.62 | $58.64 | 23 398 |
| Jul 18, 2023 | $57.05 | $58.23 | $57.05 | $57.74 | 29 957 |
| Jul 17, 2023 | $56.40 | $57.35 | $56.24 | $57.05 | 26 748 |
| Jul 14, 2023 | $57.66 | $57.89 | $55.62 | $56.90 | 24 057 |
| Jul 13, 2023 | $57.42 | $57.92 | $57.25 | $57.45 | 17 264 |
| Jul 12, 2023 | $58.13 | $59.06 | $57.23 | $57.40 | 31 121 |
| Jul 11, 2023 | $57.48 | $58.00 | $56.96 | $57.99 | 39 051 |
| Jul 10, 2023 | $58.26 | $58.65 | $56.58 | $57.10 | 45 641 |
| Jul 07, 2023 | $59.49 | $59.98 | $57.76 | $58.20 | 55 879 |
| Jul 06, 2023 | $59.82 | $59.90 | $58.70 | $59.55 | 25 109 |
| Jul 05, 2023 | $60.90 | $60.90 | $59.69 | $60.13 | 20 233 |
| Jul 03, 2023 | $61.24 | $61.70 | $60.86 | $61.23 | 9 432 |
| Jun 30, 2023 | $61.93 | $61.93 | $60.87 | $61.45 | 24 590 |
| Jun 29, 2023 | $60.85 | $63.19 | $60.85 | $61.86 | 56 556 |
| Jun 28, 2023 | $59.08 | $60.95 | $58.80 | $60.84 | 36 386 |
| Jun 27, 2023 | $59.05 | $59.95 | $59.05 | $59.28 | 22 569 |
| Jun 26, 2023 | $58.78 | $59.37 | $58.71 | $58.84 | 28 652 |
| Jun 23, 2023 | $58.34 | $59.74 | $58.02 | $59.07 | 187 080 |
| Jun 22, 2023 | $59.78 | $60.50 | $58.75 | $58.92 | 51 450 |
| Jun 21, 2023 | $59.22 | $60.10 | $59.04 | $60.00 | 33 530 |
| Jun 20, 2023 | $58.84 | $59.97 | $57.97 | $59.30 | 44 166 |
| Jun 16, 2023 | $59.41 | $59.45 | $58.37 | $58.84 | 43 905 |
| Jun 15, 2023 | $58.46 | $59.35 | $58.13 | $59.25 | 33 230 |
| Jun 14, 2023 | $60.99 | $61.08 | $58.98 | $59.07 | 30 260 |
| Jun 13, 2023 | $60.04 | $61.16 | $60.04 | $60.67 | 30 655 |
