14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $18.70 $19.34 Friday, 17th May 2024 JPI stock ended at $19.25. This is 0.0520% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.208% from a day low at $19.22 to a day high of $19.26.
90 days $18.61 $19.34
52 weeks $16.18 $19.34

Historical Nuveen Preferred and Income Term Fund prices

Date Open High Low Close Volume
Mar 07, 2024 $18.86 $18.92 $18.86 $18.89 51 047
Mar 06, 2024 $18.82 $18.87 $18.76 $18.84 55 470
Mar 05, 2024 $18.89 $18.91 $18.82 $18.82 48 713
Mar 04, 2024 $18.89 $18.91 $18.86 $18.86 47 494
Mar 01, 2024 $18.99 $19.00 $18.91 $18.91 56 947
Feb 29, 2024 $18.87 $18.97 $18.87 $18.97 32 113
Feb 28, 2024 $18.89 $18.95 $18.82 $18.87 48 980
Feb 27, 2024 $18.86 $18.94 $18.84 $18.93 31 710
Feb 26, 2024 $18.77 $18.82 $18.72 $18.78 50 454
Feb 23, 2024 $18.78 $18.86 $18.72 $18.74 49 143
Feb 22, 2024 $18.77 $18.86 $18.73 $18.78 40 446
Feb 21, 2024 $18.63 $18.76 $18.63 $18.71 41 172
Feb 20, 2024 $18.62 $18.65 $18.61 $18.63 68 508
Feb 16, 2024 $18.68 $18.68 $18.60 $18.61 93 578
Feb 15, 2024 $18.58 $18.60 $18.56 $18.59 51 365
Feb 14, 2024 $18.50 $18.60 $18.46 $18.52 57 026
Feb 13, 2024 $18.60 $18.63 $18.55 $18.58 66 669
Feb 12, 2024 $18.71 $18.79 $18.62 $18.62 55 845
Feb 09, 2024 $18.74 $18.74 $18.60 $18.64 56 110
Feb 08, 2024 $18.65 $18.71 $18.64 $18.64 32 110
Feb 07, 2024 $18.72 $18.75 $18.67 $18.67 38 766
Feb 06, 2024 $18.77 $18.81 $18.65 $18.72 51 660
Feb 05, 2024 $18.65 $18.76 $18.57 $18.68 100 101
Feb 02, 2024 $18.72 $18.74 $18.67 $18.67 63 052
Feb 01, 2024 $18.82 $18.82 $18.71 $18.75 44 228

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JPI stock historical prices to predict future price movements?
Trend Analysis: Examine the JPI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JPI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nuveen Preferred and Income Term Fund

Nuveen Preferred and Income Term Fund is a close ended balanced mutual fund launched by Nuveen Investments, Inc. The fund is co-managed by Nuveen Fund Advisors LLC and Nuveen Asset Management, LLC. It invests into public equity and fixed income markets across the globe. The fund seeks to invest in stocks of companies that are operating in financial services sectors such as bank, insurance, REITs, and utility companies. It primarily invests in pre... JPI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT