NYSE:JPM
JPMorgan Chase Stock Price (Quote)
$193.49
+0.120 (+0.0621%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $179.20 | $200.94 | Friday, 26th Apr 2024 JPM stock ended at $193.49. This is 0.0621% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.94% from a day low at $193.06 to a day high of $194.87. |
| 90 days | $171.30 | $200.94 | |
| 52 weeks | $131.82 | $200.94 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2023 | $140.11 | $139.31 | $138.13 | $139.09 | 8 492 782 |
| Jun 02, 2023 | $139.56 | $141.48 | $139.35 | $140.47 | 10 318 852 |
| Jun 01, 2023 | $136.52 | $138.23 | $135.45 | $137.58 | 12 119 770 |
| May 31, 2023 | $136.73 | $136.84 | $134.40 | $135.71 | 13 750 896 |
| May 30, 2023 | $136.80 | $137.72 | $136.02 | $137.46 | 6 157 868 |
| May 26, 2023 | $136.81 | $137.59 | $135.64 | $136.94 | 6 382 636 |
| May 25, 2023 | $134.82 | $136.27 | $134.58 | $135.67 | 6 444 297 |
| May 24, 2023 | $135.40 | $136.35 | $135.10 | $135.34 | 6 849 905 |
| May 23, 2023 | $137.54 | $139.03 | $136.46 | $136.59 | 7 802 052 |
| May 22, 2023 | $141.00 | $141.64 | $137.67 | $138.03 | 9 949 105 |
| May 19, 2023 | $139.79 | $140.49 | $138.13 | $139.18 | 12 989 561 |
| May 18, 2023 | $138.27 | $139.73 | $137.76 | $139.50 | 8 720 794 |
| May 17, 2023 | $135.90 | $138.59 | $135.46 | $138.45 | 12 529 396 |
| May 16, 2023 | $135.46 | $135.94 | $133.96 | $134.32 | 6 440 242 |
| May 15, 2023 | $134.27 | $135.67 | $133.96 | $135.23 | 7 548 924 |
| May 12, 2023 | $136.82 | $136.99 | $133.13 | $134.10 | 9 892 043 |
| May 11, 2023 | $135.00 | $136.80 | $134.90 | $136.05 | 5 995 070 |
| May 10, 2023 | $137.95 | $138.05 | $134.88 | $136.48 | 6 598 349 |
| May 09, 2023 | $135.93 | $136.95 | $135.22 | $136.41 | 7 333 589 |
| May 08, 2023 | $137.49 | $137.96 | $136.48 | $137.07 | 6 028 192 |
| May 05, 2023 | $136.44 | $137.88 | $135.91 | $136.74 | 11 161 973 |
| May 04, 2023 | $134.96 | $135.72 | $131.82 | $134.12 | 17 080 077 |
| May 03, 2023 | $138.44 | $138.67 | $135.76 | $135.98 | 12 747 511 |
| May 02, 2023 | $141.40 | $142.40 | $138.45 | $138.92 | 13 944 433 |
| May 01, 2023 | $142.26 | $143.37 | $140.83 | $141.20 | 20 260 669 |
