NYSE:JPM
JPMorgan Chase Stock Price (Quote)
$193.49
+0.120 (+0.0621%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $179.20 | $200.94 | Friday, 26th Apr 2024 JPM stock ended at $193.49. This is 0.0621% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.94% from a day low at $193.06 to a day high of $194.87. |
| 90 days | $171.30 | $200.94 | |
| 52 weeks | $131.82 | $200.94 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | $196.52 | $199.43 | $196.33 | $199.06 | 10 847 445 |
| Mar 20, 2024 | $194.19 | $196.56 | $193.61 | $196.33 | 9 112 963 |
| Mar 19, 2024 | $192.71 | $193.93 | $192.38 | $193.79 | 8 435 324 |
| Mar 18, 2024 | $190.63 | $192.70 | $189.89 | $192.66 | 5 594 615 |
| Mar 15, 2024 | $186.48 | $190.94 | $186.48 | $190.30 | 9 309 517 |
| Mar 14, 2024 | $191.03 | $191.63 | $187.10 | $187.97 | 6 743 999 |
| Mar 13, 2024 | $190.36 | $191.73 | $189.84 | $191.38 | 7 719 366 |
| Mar 12, 2024 | $188.95 | $190.16 | $187.91 | $189.84 | 4 164 036 |
| Mar 11, 2024 | $187.28 | $188.44 | $186.23 | $188.29 | 4 434 156 |
| Mar 08, 2024 | $188.44 | $190.46 | $187.92 | $188.22 | 4 885 507 |
| Mar 07, 2024 | $189.91 | $190.50 | $186.63 | $187.87 | 7 332 435 |
| Mar 06, 2024 | $189.25 | $190.07 | $187.63 | $189.53 | 5 961 259 |
| Mar 05, 2024 | $186.36 | $189.30 | $186.36 | $188.55 | 5 180 286 |
| Mar 04, 2024 | $184.71 | $187.59 | $184.28 | $186.68 | 5 814 082 |
| Mar 01, 2024 | $185.70 | $186.44 | $185.10 | $185.29 | 6 165 834 |
| Feb 29, 2024 | $185.66 | $186.43 | $183.85 | $186.06 | 5 277 234 |
| Feb 28, 2024 | $183.43 | $185.20 | $182.97 | $184.38 | 5 059 927 |
| Feb 27, 2024 | $183.31 | $183.54 | $182.24 | $183.45 | 4 701 920 |
| Feb 26, 2024 | $183.75 | $184.46 | $182.48 | $183.36 | 5 260 996 |
| Feb 23, 2024 | $183.81 | $185.20 | $183.19 | $183.99 | 7 036 342 |
| Feb 22, 2024 | $181.82 | $183.42 | $181.24 | $183.07 | 6 325 297 |
| Feb 21, 2024 | $179.95 | $180.99 | $178.52 | $180.90 | 6 878 020 |
| Feb 20, 2024 | $179.19 | $180.46 | $178.41 | $179.73 | 5 945 083 |
| Feb 16, 2024 | $179.61 | $179.98 | $178.16 | $179.03 | 6 234 328 |
| Feb 15, 2024 | $176.15 | $180.21 | $176.15 | $179.87 | 8 604 776 |
