NYSE:JPM
JPMorgan Chase Stock Price (Quote)
$193.49
+0.120 (+0.0621%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $179.20 | $200.94 | Friday, 26th Apr 2024 JPM stock ended at $193.49. This is 0.0621% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.94% from a day low at $193.06 to a day high of $194.87. |
| 90 days | $171.30 | $200.94 | |
| 52 weeks | $131.82 | $200.94 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | $175.07 | $176.10 | $174.42 | $176.03 | 5 483 745 |
| Feb 13, 2024 | $175.32 | $176.23 | $172.62 | $174.26 | 6 407 725 |
| Feb 12, 2024 | $174.78 | $176.81 | $173.70 | $175.79 | 7 834 077 |
| Feb 09, 2024 | $175.00 | $175.10 | $173.67 | $175.01 | 4 268 377 |
| Feb 08, 2024 | $175.00 | $175.31 | $173.57 | $174.80 | 5 610 629 |
| Feb 07, 2024 | $175.69 | $175.87 | $173.96 | $175.43 | 4 840 916 |
| Feb 06, 2024 | $174.61 | $175.87 | $173.76 | $175.10 | 5 683 069 |
| Feb 05, 2024 | $173.86 | $175.09 | $172.92 | $174.50 | 5 369 237 |
| Feb 02, 2024 | $173.30 | $175.82 | $173.30 | $174.73 | 6 289 282 |
| Feb 01, 2024 | $173.64 | $174.84 | $171.43 | $173.73 | 7 523 361 |
| Jan 31, 2024 | $176.20 | $178.30 | $174.35 | $174.36 | 11 384 740 |
| Jan 30, 2024 | $172.83 | $176.76 | $172.83 | $176.27 | 8 476 774 |
| Jan 29, 2024 | $172.24 | $172.84 | $171.30 | $172.73 | 4 910 825 |
| Jan 26, 2024 | $172.61 | $173.06 | $171.78 | $172.28 | 7 386 275 |
| Jan 25, 2024 | $172.31 | $172.99 | $170.91 | $172.94 | 7 125 230 |
| Jan 24, 2024 | $169.36 | $171.01 | $168.86 | $170.50 | 9 620 139 |
| Jan 23, 2024 | $169.67 | $169.75 | $168.44 | $168.99 | 8 036 776 |
| Jan 22, 2024 | $170.46 | $171.98 | $169.71 | $170.11 | 9 081 433 |
| Jan 19, 2024 | $167.55 | $170.57 | $167.08 | $170.31 | 12 935 955 |
| Jan 18, 2024 | $167.12 | $167.53 | $165.24 | $167.42 | 7 560 571 |
| Jan 17, 2024 | $167.34 | $169.07 | $166.49 | $167.09 | 10 492 527 |
| Jan 16, 2024 | $164.87 | $168.09 | $164.37 | $167.99 | 13 229 715 |
| Jan 12, 2024 | $173.80 | $176.31 | $168.90 | $169.05 | 19 039 842 |
| Jan 11, 2024 | $170.33 | $170.36 | $168.64 | $170.30 | 11 450 543 |
| Jan 10, 2024 | $170.00 | $171.08 | $168.95 | $171.02 | 9 360 506 |
