NYSE:JPM
JPMorgan Chase Stock Price (Quote)
$193.49
+0.120 (+0.0621%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $179.20 | $200.94 | Friday, 26th Apr 2024 JPM stock ended at $193.49. This is 0.0621% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.94% from a day low at $193.06 to a day high of $194.87. |
| 90 days | $171.30 | $200.94 | |
| 52 weeks | $131.82 | $200.94 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $171.62 | $171.79 | $170.10 | $170.66 | 7 069 533 |
| Jan 08, 2024 | $172.02 | $172.35 | $169.49 | $172.02 | 7 727 554 |
| Jan 05, 2024 | $171.47 | $173.38 | $171.47 | $172.27 | 7 771 089 |
| Jan 04, 2024 | $170.64 | $173.35 | $170.64 | $171.41 | 8 385 126 |
| Jan 03, 2024 | $171.86 | $172.04 | $170.37 | $171.33 | 7 424 602 |
| Jan 02, 2024 | $169.09 | $172.17 | $168.91 | $172.08 | 7 712 208 |
| Dec 29, 2023 | $170.00 | $170.69 | $169.63 | $170.10 | 6 409 723 |
| Dec 28, 2023 | $169.35 | $170.66 | $169.00 | $170.30 | 5 021 435 |
| Dec 27, 2023 | $167.84 | $169.47 | $167.58 | $169.46 | 5 678 672 |
| Dec 26, 2023 | $167.46 | $168.77 | $167.18 | $168.39 | 3 791 218 |
| Dec 22, 2023 | $167.50 | $168.22 | $167.24 | $167.40 | 4 402 756 |
| Dec 21, 2023 | $166.84 | $168.09 | $165.68 | $167.50 | 7 536 010 |
| Dec 20, 2023 | $167.99 | $169.41 | $166.45 | $166.55 | 7 288 908 |
| Dec 19, 2023 | $166.00 | $168.47 | $165.55 | $168.45 | 9 267 001 |
| Dec 18, 2023 | $165.92 | $167.13 | $165.63 | $166.23 | 8 065 274 |
| Dec 15, 2023 | $163.08 | $165.27 | $162.39 | $165.23 | 11 219 122 |
| Dec 14, 2023 | $161.83 | $164.84 | $161.71 | $163.99 | 13 376 481 |
| Dec 13, 2023 | $160.52 | $162.03 | $159.77 | $161.06 | 8 205 568 |
| Dec 12, 2023 | $159.23 | $160.65 | $158.88 | $160.52 | 10 099 320 |
| Dec 11, 2023 | $158.52 | $159.30 | $158.15 | $159.10 | 5 338 110 |
| Dec 08, 2023 | $157.26 | $158.78 | $156.98 | $158.52 | 4 975 184 |
| Dec 07, 2023 | $156.69 | $157.31 | $156.15 | $156.79 | 5 679 135 |
| Dec 06, 2023 | $158.84 | $159.21 | $156.00 | $156.31 | 7 406 437 |
| Dec 05, 2023 | $157.26 | $158.50 | $156.97 | $157.97 | 6 736 379 |
| Dec 04, 2023 | $156.02 | $158.05 | $155.88 | $157.99 | 7 524 293 |
