NYSE:JPM
JPMorgan Chase Stock Price (Quote)
$193.49
+0.120 (+0.0621%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $179.20 | $200.94 | Friday, 26th Apr 2024 JPM stock ended at $193.49. This is 0.0621% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.94% from a day low at $193.06 to a day high of $194.87. |
| 90 days | $171.30 | $200.94 | |
| 52 weeks | $131.82 | $200.94 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | $155.82 | $157.86 | $155.82 | $156.84 | 7 367 998 |
| Nov 30, 2023 | $154.91 | $156.13 | $154.38 | $156.08 | 9 634 537 |
| Nov 29, 2023 | $154.17 | $155.63 | $154.01 | $154.32 | 7 945 702 |
| Nov 28, 2023 | $153.22 | $153.87 | $152.72 | $153.54 | 4 837 644 |
| Nov 27, 2023 | $153.43 | $153.50 | $152.71 | $153.19 | 4 335 191 |
| Nov 24, 2023 | $153.59 | $154.44 | $153.28 | $153.54 | 3 371 235 |
| Nov 22, 2023 | $153.41 | $153.88 | $152.90 | $153.33 | 3 873 077 |
| Nov 21, 2023 | $153.20 | $153.63 | $152.57 | $152.97 | 7 059 632 |
| Nov 20, 2023 | $152.08 | $153.75 | $151.92 | $153.29 | 5 289 719 |
| Nov 17, 2023 | $152.20 | $152.85 | $151.57 | $152.82 | 5 990 769 |
| Nov 16, 2023 | $150.09 | $151.53 | $150.09 | $151.45 | 6 713 584 |
| Nov 15, 2023 | $148.46 | $150.16 | $148.46 | $149.74 | 6 455 934 |
| Nov 14, 2023 | $146.68 | $149.25 | $146.52 | $148.44 | 9 748 615 |
| Nov 13, 2023 | $145.70 | $146.25 | $145.16 | $145.78 | 5 781 998 |
| Nov 10, 2023 | $144.94 | $146.48 | $144.08 | $146.43 | 5 442 142 |
| Nov 09, 2023 | $145.44 | $145.65 | $143.70 | $144.29 | 6 217 236 |
| Nov 08, 2023 | $144.11 | $144.84 | $143.62 | $144.72 | 7 251 289 |
| Nov 07, 2023 | $143.51 | $144.26 | $142.82 | $144.01 | 5 681 792 |
| Nov 06, 2023 | $143.17 | $144.19 | $142.79 | $144.08 | 5 741 779 |
| Nov 03, 2023 | $142.19 | $143.77 | $141.85 | $143.00 | 9 532 432 |
| Nov 02, 2023 | $140.09 | $141.48 | $139.23 | $141.42 | 9 272 934 |
| Nov 01, 2023 | $139.25 | $140.53 | $138.48 | $138.94 | 7 157 179 |
| Oct 31, 2023 | $137.71 | $139.24 | $137.47 | $139.06 | 6 954 874 |
| Oct 30, 2023 | $136.44 | $138.04 | $136.04 | $137.42 | 8 821 497 |
| Oct 27, 2023 | $138.95 | $139.10 | $135.19 | $135.69 | 13 929 864 |
