NYSE:JPM
JPMorgan Chase Stock Price (Quote)
$193.49
+0.120 (+0.0621%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $179.20 | $200.94 | Friday, 26th Apr 2024 JPM stock ended at $193.49. This is 0.0621% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.94% from a day low at $193.06 to a day high of $194.87. |
| 90 days | $171.30 | $200.94 | |
| 52 weeks | $131.82 | $200.94 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $139.76 | $141.67 | $139.43 | $140.76 | 9 000 280 |
| Oct 25, 2023 | $140.57 | $141.18 | $139.51 | $140.40 | 6 202 546 |
| Oct 24, 2023 | $141.19 | $141.73 | $140.36 | $141.17 | 7 924 084 |
| Oct 23, 2023 | $142.94 | $143.68 | $140.73 | $141.00 | 10 039 799 |
| Oct 20, 2023 | $144.57 | $145.14 | $142.12 | $142.95 | 10 912 989 |
| Oct 19, 2023 | $145.48 | $147.02 | $144.88 | $145.29 | 11 136 398 |
| Oct 18, 2023 | $146.59 | $147.48 | $145.37 | $145.91 | 8 218 458 |
| Oct 17, 2023 | $147.57 | $149.31 | $146.79 | $147.53 | 10 181 858 |
| Oct 16, 2023 | $149.45 | $149.52 | $146.72 | $147.85 | 12 268 916 |
| Oct 13, 2023 | $148.50 | $153.11 | $147.84 | $148.00 | 28 600 268 |
| Oct 12, 2023 | $146.30 | $146.96 | $145.13 | $145.81 | 10 369 305 |
| Oct 11, 2023 | $145.42 | $147.23 | $145.02 | $146.15 | 6 313 019 |
| Oct 10, 2023 | $145.42 | $146.77 | $145.28 | $145.65 | 10 893 716 |
| Oct 09, 2023 | $143.66 | $145.40 | $143.50 | $144.77 | 5 595 018 |
| Oct 06, 2023 | $142.91 | $145.88 | $142.14 | $145.10 | 10 157 732 |
| Oct 05, 2023 | $142.04 | $143.10 | $140.83 | $142.90 | 6 883 973 |
| Oct 04, 2023 | $143.19 | $143.47 | $141.93 | $143.35 | 6 669 083 |
| Oct 03, 2023 | $143.20 | $143.58 | $142.36 | $142.71 | 7 976 999 |
| Oct 02, 2023 | $144.83 | $145.62 | $142.63 | $143.77 | 7 214 465 |
| Sep 29, 2023 | $148.60 | $148.76 | $144.86 | $145.02 | 8 493 612 |
| Sep 28, 2023 | $146.28 | $148.87 | $146.01 | $147.59 | 8 724 515 |
| Sep 27, 2023 | $145.19 | $146.09 | $144.51 | $145.78 | 6 715 790 |
| Sep 26, 2023 | $144.60 | $145.84 | $144.23 | $144.93 | 7 390 713 |
| Sep 25, 2023 | $145.35 | $146.51 | $143.70 | $146.45 | 5 604 176 |
| Sep 22, 2023 | $147.29 | $147.51 | $145.19 | $145.73 | 5 523 327 |
