NYSE:JPM
JPMorgan Chase Stock Price (Quote)
$193.49
+0.120 (+0.0621%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $179.20 | $200.94 | Friday, 26th Apr 2024 JPM stock ended at $193.49. This is 0.0621% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.94% from a day low at $193.06 to a day high of $194.87. |
| 90 days | $171.30 | $200.94 | |
| 52 weeks | $131.82 | $200.94 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $147.45 | $149.86 | $147.42 | $148.15 | 11 146 864 |
| Jul 11, 2023 | $146.34 | $147.80 | $145.71 | $147.42 | 9 387 296 |
| Jul 10, 2023 | $144.50 | $145.99 | $144.50 | $145.15 | 7 267 228 |
| Jul 07, 2023 | $143.91 | $145.84 | $143.00 | $144.34 | 8 893 197 |
| Jul 06, 2023 | $143.02 | $143.39 | $141.44 | $143.21 | 9 541 737 |
| Jul 05, 2023 | $144.94 | $145.43 | $144.36 | $144.64 | 8 810 331 |
| Jul 03, 2023 | $146.19 | $147.48 | $146.00 | $146.61 | 6 927 676 |
| Jun 30, 2023 | $144.60 | $146.00 | $143.66 | $145.44 | 13 933 356 |
| Jun 29, 2023 | $140.07 | $143.56 | $139.85 | $143.43 | 12 736 209 |
| Jun 28, 2023 | $139.16 | $139.21 | $137.96 | $138.59 | 7 370 648 |
| Jun 27, 2023 | $139.00 | $139.83 | $138.54 | $139.20 | 5 696 156 |
| Jun 26, 2023 | $138.87 | $140.01 | $137.69 | $139.19 | 6 001 240 |
| Jun 23, 2023 | $138.54 | $139.18 | $137.63 | $138.85 | 6 000 698 |
| Jun 22, 2023 | $142.31 | $142.60 | $138.95 | $139.58 | 9 680 828 |
| Jun 21, 2023 | $142.90 | $144.01 | $141.69 | $142.32 | 7 569 758 |
| Jun 20, 2023 | $142.61 | $143.00 | $141.04 | $142.53 | 8 305 749 |
| Jun 16, 2023 | $143.05 | $143.97 | $142.50 | $143.26 | 13 584 740 |
| Jun 15, 2023 | $140.59 | $143.40 | $140.03 | $143.09 | 9 239 811 |
| Jun 14, 2023 | $143.00 | $143.61 | $140.70 | $141.49 | 9 028 293 |
| Jun 13, 2023 | $140.48 | $142.87 | $140.14 | $142.02 | 7 645 291 |
| Jun 12, 2023 | $141.07 | $141.32 | $139.76 | $141.00 | 7 586 635 |
| Jun 09, 2023 | $140.35 | $141.79 | $140.22 | $141.01 | 6 169 009 |
| Jun 08, 2023 | $140.67 | $140.89 | $139.48 | $140.73 | 7 139 582 |
| Jun 07, 2023 | $139.55 | $141.27 | $138.83 | $140.69 | 7 182 961 |
| Jun 06, 2023 | $138.68 | $140.10 | $138.21 | $139.34 | 7 338 954 |
