NYSE:JPS
Delisted
Nuveen Quality Preferred Income Fund 2 Stock Price (Quote)
$6.21
+0 (+0%)
At Close: Feb 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 2nd Feb 2024 JPS stock ended at $6.21. During the day the stock fluctuated 0% from a day low at $6.21 to a day high of $6.21. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 13, 2023 | $6.73 | $6.77 | $6.43 | $6.62 | 1 125 861 |
| Mar 10, 2023 | $7.03 | $7.07 | $6.80 | $6.84 | 1 048 520 |
| Mar 09, 2023 | $7.17 | $7.17 | $7.03 | $7.03 | 326 455 |
| Mar 08, 2023 | $7.13 | $7.17 | $7.10 | $7.16 | 357 583 |
| Mar 07, 2023 | $7.12 | $7.18 | $7.10 | $7.10 | 447 502 |
| Mar 06, 2023 | $7.15 | $7.17 | $7.13 | $7.13 | 331 019 |
| Mar 03, 2023 | $7.16 | $7.18 | $7.14 | $7.15 | 322 644 |
| Mar 02, 2023 | $7.14 | $7.20 | $7.11 | $7.14 | 413 905 |
| Mar 01, 2023 | $7.22 | $7.24 | $7.16 | $7.16 | 395 111 |
| Feb 28, 2023 | $7.17 | $7.21 | $7.17 | $7.20 | 354 548 |
| Feb 27, 2023 | $7.15 | $7.22 | $7.13 | $7.18 | 381 674 |
| Feb 24, 2023 | $7.16 | $7.19 | $7.10 | $7.10 | 409 549 |
| Feb 23, 2023 | $7.21 | $7.23 | $7.18 | $7.19 | 276 768 |
| Feb 22, 2023 | $7.15 | $7.19 | $7.12 | $7.16 | 421 926 |
| Feb 21, 2023 | $7.23 | $7.25 | $7.15 | $7.15 | 737 791 |
| Feb 17, 2023 | $7.29 | $7.33 | $7.26 | $7.27 | 429 597 |
| Feb 16, 2023 | $7.37 | $7.40 | $7.30 | $7.30 | 1 951 620 |
| Feb 15, 2023 | $7.43 | $7.47 | $7.42 | $7.43 | 973 249 |
| Feb 14, 2023 | $7.49 | $7.50 | $7.41 | $7.46 | 477 820 |
| Feb 13, 2023 | $7.54 | $7.53 | $7.50 | $7.53 | 273 369 |
| Feb 10, 2023 | $7.51 | $7.55 | $7.50 | $7.54 | 365 707 |
| Feb 09, 2023 | $7.55 | $7.57 | $7.49 | $7.49 | 278 661 |
| Feb 08, 2023 | $7.56 | $7.59 | $7.51 | $7.53 | 292 812 |
| Feb 07, 2023 | $7.56 | $7.59 | $7.50 | $7.56 | 396 576 |
| Feb 06, 2023 | $7.59 | $7.60 | $7.53 | $7.55 | 307 815 |
