NYSE:JPS
Delisted
Nuveen Quality Preferred Income Fund 2 Stock Price (Quote)
$6.21
+0 (+0%)
At Close: Feb 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 2nd Feb 2024 JPS stock ended at $6.21. During the day the stock fluctuated 0% from a day low at $6.21 to a day high of $6.21. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 20, 2023 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| Nov 17, 2023 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| Nov 16, 2023 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| Nov 15, 2023 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| Nov 14, 2023 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| Nov 13, 2023 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| Nov 10, 2023 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| Nov 09, 2023 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| Nov 08, 2023 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| Nov 07, 2023 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| Nov 06, 2023 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| Nov 03, 2023 | $6.26 | $6.32 | $6.21 | $6.21 | 2 995 750 |
| Nov 02, 2023 | $6.08 | $6.21 | $6.07 | $6.20 | 1 043 106 |
| Nov 01, 2023 | $5.99 | $6.05 | $5.98 | $6.05 | 907 412 |
| Oct 31, 2023 | $5.94 | $6.01 | $5.94 | $5.95 | 961 954 |
| Oct 30, 2023 | $5.88 | $6.00 | $5.88 | $5.97 | 726 672 |
| Oct 27, 2023 | $5.85 | $5.92 | $5.81 | $5.89 | 550 263 |
| Oct 26, 2023 | $5.85 | $5.92 | $5.85 | $5.89 | 708 409 |
| Oct 25, 2023 | $5.85 | $5.91 | $5.83 | $5.84 | 580 200 |
| Oct 24, 2023 | $5.80 | $5.90 | $5.80 | $5.88 | 716 461 |
| Oct 23, 2023 | $5.83 | $5.85 | $5.80 | $5.80 | 656 355 |
| Oct 20, 2023 | $5.87 | $5.88 | $5.83 | $5.86 | 774 633 |
| Oct 19, 2023 | $5.93 | $5.96 | $5.86 | $5.86 | 562 698 |
| Oct 18, 2023 | $5.92 | $5.96 | $5.91 | $5.93 | 516 502 |
| Oct 17, 2023 | $5.90 | $5.93 | $5.88 | $5.91 | 532 026 |
