NYSE:JPS
Delisted
Nuveen Quality Preferred Income Fund 2 Stock Price (Quote)
$6.21
+0 (+0%)
At Close: Feb 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Friday, 2nd Feb 2024 JPS stock ended at $6.21. During the day the stock fluctuated 0% from a day low at $6.21 to a day high of $6.21. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Oct 16, 2023 | $5.90 | $5.97 | $5.90 | $5.93 | 793 720 |
| Oct 13, 2023 | $5.95 | $6.01 | $5.90 | $5.90 | 725 643 |
| Oct 12, 2023 | $5.99 | $6.01 | $5.93 | $5.95 | 479 005 |
| Oct 11, 2023 | $6.05 | $6.09 | $6.05 | $6.05 | 444 795 |
| Oct 10, 2023 | $5.98 | $6.07 | $5.95 | $6.02 | 498 395 |
| Oct 09, 2023 | $5.92 | $6.02 | $5.92 | $5.98 | 507 430 |
| Oct 06, 2023 | $5.94 | $5.99 | $5.91 | $5.94 | 579 482 |
| Oct 05, 2023 | $6.02 | $6.05 | $5.97 | $5.97 | 583 758 |
| Oct 04, 2023 | $5.98 | $6.05 | $5.98 | $6.01 | 644 386 |
| Oct 03, 2023 | $6.06 | $6.09 | $5.94 | $5.97 | 1 175 448 |
| Oct 02, 2023 | $6.20 | $6.20 | $6.08 | $6.10 | 718 672 |
| Sep 29, 2023 | $6.20 | $6.24 | $6.17 | $6.17 | 1 021 673 |
| Sep 28, 2023 | $6.11 | $6.20 | $6.11 | $6.17 | 526 172 |
| Sep 27, 2023 | $6.15 | $6.18 | $6.10 | $6.15 | 634 689 |
| Sep 26, 2023 | $6.16 | $6.18 | $6.10 | $6.10 | 588 937 |
| Sep 25, 2023 | $6.19 | $6.23 | $6.16 | $6.17 | 537 843 |
| Sep 22, 2023 | $6.17 | $6.24 | $6.17 | $6.21 | 242 120 |
| Sep 21, 2023 | $6.20 | $6.25 | $6.17 | $6.17 | 386 190 |
| Sep 20, 2023 | $6.26 | $6.31 | $6.26 | $6.26 | 367 503 |
| Sep 19, 2023 | $6.22 | $6.27 | $6.22 | $6.24 | 626 128 |
| Sep 18, 2023 | $6.21 | $6.27 | $6.21 | $6.23 | 538 779 |
| Sep 15, 2023 | $6.23 | $6.25 | $6.21 | $6.23 | 439 674 |
| Sep 14, 2023 | $6.29 | $6.30 | $6.23 | $6.26 | 467 509 |
| Sep 13, 2023 | $6.25 | $6.32 | $6.24 | $6.28 | 428 470 |
| Sep 12, 2023 | $6.30 | $6.32 | $6.23 | $6.26 | 697 125 |
