NYSE:JPS
Delisted
Nuveen Quality Preferred Income Fund 2 Stock Price (Quote)
$6.21
+0 (+0%)
At Close: Feb 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 2nd Feb 2024 JPS stock ended at $6.21. During the day the stock fluctuated 0% from a day low at $6.21 to a day high of $6.21. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 11, 2023 | $6.36 | $6.37 | $6.30 | $6.32 | 696 539 |
| Sep 08, 2023 | $6.36 | $6.38 | $6.30 | $6.37 | 791 260 |
| Sep 07, 2023 | $6.31 | $6.36 | $6.29 | $6.35 | 481 533 |
| Sep 06, 2023 | $6.33 | $6.41 | $6.31 | $6.31 | 448 585 |
| Sep 05, 2023 | $6.35 | $6.38 | $6.32 | $6.34 | 551 144 |
| Sep 01, 2023 | $6.45 | $6.46 | $6.35 | $6.37 | 529 577 |
| Aug 31, 2023 | $6.38 | $6.44 | $6.39 | $6.41 | 334 220 |
| Aug 30, 2023 | $6.36 | $6.41 | $6.36 | $6.38 | 422 557 |
| Aug 29, 2023 | $6.33 | $6.41 | $6.32 | $6.36 | 476 091 |
| Aug 28, 2023 | $6.34 | $6.38 | $6.35 | $6.35 | 688 280 |
| Aug 25, 2023 | $6.29 | $6.35 | $6.29 | $6.33 | 419 383 |
| Aug 24, 2023 | $6.35 | $6.38 | $6.29 | $6.29 | 421 557 |
| Aug 23, 2023 | $6.34 | $6.38 | $6.34 | $6.35 | 312 304 |
| Aug 22, 2023 | $6.29 | $6.36 | $6.26 | $6.33 | 1 253 425 |
| Aug 21, 2023 | $6.30 | $6.33 | $6.29 | $6.29 | 501 418 |
| Aug 18, 2023 | $6.27 | $6.36 | $6.27 | $6.32 | 384 144 |
| Aug 17, 2023 | $6.31 | $6.33 | $6.27 | $6.30 | 817 026 |
| Aug 16, 2023 | $6.35 | $6.39 | $6.28 | $6.28 | 445 380 |
| Aug 15, 2023 | $6.47 | $6.49 | $6.37 | $6.38 | 512 134 |
| Aug 14, 2023 | $6.47 | $6.51 | $6.45 | $6.49 | 551 786 |
| Aug 11, 2023 | $6.52 | $6.57 | $6.49 | $6.52 | 3 225 218 |
| Aug 10, 2023 | $6.54 | $6.58 | $6.50 | $6.52 | 369 072 |
| Aug 09, 2023 | $6.51 | $6.58 | $6.50 | $6.53 | 1 023 362 |
| Aug 08, 2023 | $6.48 | $6.53 | $6.48 | $6.49 | 372 396 |
| Aug 07, 2023 | $6.50 | $6.54 | $6.49 | $6.50 | 426 253 |
