NYSE:JPS
Delisted
Nuveen Quality Preferred Income Fund 2 Stock Price (Quote)
$6.21
+0 (+0%)
At Close: Feb 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 2nd Feb 2024 JPS stock ended at $6.21. During the day the stock fluctuated 0% from a day low at $6.21 to a day high of $6.21. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 04, 2023 | $6.49 | $6.56 | $6.48 | $6.49 | 477 407 |
| Aug 03, 2023 | $6.46 | $6.51 | $6.45 | $6.49 | 471 760 |
| Aug 02, 2023 | $6.50 | $6.57 | $6.46 | $6.51 | 531 575 |
| Aug 01, 2023 | $6.56 | $6.57 | $6.52 | $6.53 | 683 708 |
| Jul 31, 2023 | $6.52 | $6.59 | $6.52 | $6.56 | 383 698 |
| Jul 28, 2023 | $6.43 | $6.56 | $6.42 | $6.53 | 1 064 167 |
| Jul 27, 2023 | $6.47 | $6.48 | $6.38 | $6.38 | 659 232 |
| Jul 26, 2023 | $6.41 | $6.47 | $6.41 | $6.44 | 512 328 |
| Jul 25, 2023 | $6.40 | $6.45 | $6.41 | $6.44 | 482 397 |
| Jul 24, 2023 | $6.41 | $6.44 | $6.39 | $6.41 | 517 108 |
| Jul 21, 2023 | $6.45 | $6.45 | $6.40 | $6.42 | 672 524 |
| Jul 20, 2023 | $6.40 | $6.43 | $6.38 | $6.41 | 527 728 |
| Jul 19, 2023 | $6.37 | $6.45 | $6.37 | $6.41 | 398 781 |
| Jul 18, 2023 | $6.35 | $6.41 | $6.35 | $6.39 | 447 997 |
| Jul 17, 2023 | $6.32 | $6.38 | $6.32 | $6.34 | 506 991 |
| Jul 14, 2023 | $6.42 | $6.42 | $6.32 | $6.33 | 589 929 |
| Jul 13, 2023 | $6.44 | $6.47 | $6.40 | $6.42 | 336 598 |
| Jul 12, 2023 | $6.44 | $6.47 | $6.43 | $6.44 | 446 340 |
| Jul 11, 2023 | $6.41 | $6.44 | $6.40 | $6.40 | 422 089 |
| Jul 10, 2023 | $6.37 | $6.43 | $6.35 | $6.41 | 388 704 |
| Jul 07, 2023 | $6.28 | $6.40 | $6.28 | $6.38 | 437 440 |
| Jul 06, 2023 | $6.30 | $6.38 | $6.30 | $6.32 | 524 677 |
| Jul 05, 2023 | $6.41 | $6.45 | $6.39 | $6.39 | 446 211 |
| Jul 03, 2023 | $6.43 | $6.46 | $6.40 | $6.44 | 308 066 |
| Jun 30, 2023 | $6.37 | $6.42 | $6.36 | $6.38 | 315 308 |
