NYSE:JPS
Delisted
Nuveen Quality Preferred Income Fund 2 Stock Price (Quote)
$6.21
+0 (+0%)
At Close: Feb 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 2nd Feb 2024 JPS stock ended at $6.21. During the day the stock fluctuated 0% from a day low at $6.21 to a day high of $6.21. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 29, 2023 | $6.38 | $6.45 | $6.32 | $6.35 | 689 976 |
| Jun 28, 2023 | $6.35 | $6.41 | $6.32 | $6.41 | 335 198 |
| Jun 27, 2023 | $6.30 | $6.35 | $6.29 | $6.31 | 460 399 |
| Jun 26, 2023 | $6.34 | $6.36 | $6.30 | $6.30 | 391 513 |
| Jun 23, 2023 | $6.32 | $6.37 | $6.31 | $6.34 | 230 929 |
| Jun 22, 2023 | $6.33 | $6.34 | $6.32 | $6.32 | 334 149 |
| Jun 21, 2023 | $6.36 | $6.41 | $6.35 | $6.35 | 421 395 |
| Jun 20, 2023 | $6.37 | $6.44 | $6.36 | $6.38 | 359 562 |
| Jun 16, 2023 | $6.41 | $6.43 | $6.38 | $6.41 | 356 679 |
| Jun 15, 2023 | $6.41 | $6.46 | $6.41 | $6.42 | 496 022 |
| Jun 14, 2023 | $6.43 | $6.45 | $6.40 | $6.43 | 471 221 |
| Jun 13, 2023 | $6.54 | $6.57 | $6.49 | $6.49 | 395 229 |
| Jun 12, 2023 | $6.55 | $6.57 | $6.51 | $6.53 | 300 760 |
| Jun 09, 2023 | $6.52 | $6.58 | $6.50 | $6.55 | 390 910 |
| Jun 08, 2023 | $6.51 | $6.52 | $6.46 | $6.50 | 351 404 |
| Jun 07, 2023 | $6.45 | $6.52 | $6.45 | $6.49 | 366 263 |
| Jun 06, 2023 | $6.40 | $6.50 | $6.42 | $6.45 | 576 028 |
| Jun 05, 2023 | $6.50 | $6.51 | $6.42 | $6.42 | 393 866 |
| Jun 02, 2023 | $6.49 | $6.53 | $6.46 | $6.49 | 692 435 |
| Jun 01, 2023 | $6.35 | $6.48 | $6.33 | $6.46 | 540 580 |
| May 31, 2023 | $6.27 | $6.34 | $6.26 | $6.31 | 521 681 |
| May 30, 2023 | $6.26 | $6.36 | $6.26 | $6.32 | 564 510 |
| May 26, 2023 | $6.26 | $6.26 | $6.13 | $6.25 | 419 991 |
| May 25, 2023 | $6.12 | $6.16 | $6.10 | $6.14 | 333 657 |
| May 24, 2023 | $6.18 | $6.20 | $6.11 | $6.11 | 528 775 |
