NYSE:JPS
Delisted
Nuveen Quality Preferred Income Fund 2 Stock Price (Quote)
$6.21
+0 (+0%)
At Close: Feb 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 2nd Feb 2024 JPS stock ended at $6.21. During the day the stock fluctuated 0% from a day low at $6.21 to a day high of $6.21. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2016 | $8.75 | $8.81 | $8.75 | $8.75 | 167 200 |
| Feb 22, 2016 | $8.79 | $8.82 | $8.74 | $8.71 | 317 900 |
| Feb 19, 2016 | $8.70 | $8.79 | $8.70 | $8.70 | 216 400 |
| Feb 18, 2016 | $8.72 | $8.76 | $8.69 | $8.67 | 235 300 |
| Feb 17, 2016 | $8.58 | $8.70 | $8.58 | $8.63 | 299 600 |
| Feb 16, 2016 | $8.62 | $8.64 | $8.52 | $8.51 | 363 700 |
| Feb 12, 2016 | $8.38 | $8.59 | $8.36 | $8.54 | 443 200 |
| Feb 11, 2016 | $8.58 | $8.62 | $8.33 | $8.30 | 770 100 |
| Feb 10, 2016 | $8.83 | $8.85 | $8.65 | $8.59 | 275 100 |
| Feb 09, 2016 | $8.84 | $8.90 | $8.75 | $8.73 | 381 500 |
| Feb 08, 2016 | $8.97 | $8.99 | $8.85 | $8.80 | 480 600 |
| Feb 05, 2016 | $9.04 | $9.05 | $8.99 | $8.88 | 256 200 |
| Feb 04, 2016 | $9.03 | $9.06 | $9.01 | $8.94 | 254 700 |
| Feb 03, 2016 | $9.13 | $9.15 | $9.02 | $8.92 | 200 000 |
| Feb 02, 2016 | $9.12 | $9.15 | $9.06 | $9.02 | 242 000 |
| Feb 01, 2016 | $9.02 | $9.15 | $8.97 | $9.03 | 329 200 |
| Jan 29, 2016 | $8.90 | $9.02 | $8.89 | $8.90 | 320 300 |
| Jan 28, 2016 | $8.95 | $8.95 | $8.85 | $8.76 | 526 500 |
| Jan 27, 2016 | $8.89 | $8.99 | $8.89 | $8.80 | 267 000 |
| Jan 26, 2016 | $8.89 | $8.96 | $8.86 | $8.76 | 261 600 |
| Jan 25, 2016 | $8.97 | $8.98 | $8.85 | $8.77 | 243 100 |
| Jan 22, 2016 | $8.85 | $8.96 | $8.85 | $8.84 | 280 800 |
| Jan 21, 2016 | $8.72 | $8.83 | $8.66 | $8.69 | 309 200 |
| Jan 20, 2016 | $8.87 | $8.89 | $8.63 | $8.60 | 665 300 |
| Jan 19, 2016 | $8.85 | $8.93 | $8.80 | $8.80 | 382 600 |
