NYSE:JPS
Delisted
Nuveen Quality Preferred Income Fund 2 Stock Price (Quote)
$6.21
+0 (+0%)
At Close: Feb 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Friday, 2nd Feb 2024 JPS stock ended at $6.21. During the day the stock fluctuated 0% from a day low at $6.21 to a day high of $6.21. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 15, 2016 | $8.80 | $8.88 | $8.75 | $8.76 | 388 200 |
| Jan 14, 2016 | $8.89 | $8.98 | $8.83 | $8.78 | 398 000 |
| Jan 13, 2016 | $8.99 | $9.03 | $8.92 | $8.83 | 328 000 |
| Jan 12, 2016 | $9.03 | $9.07 | $8.96 | $8.88 | 333 800 |
| Jan 11, 2016 | $9.07 | $9.07 | $8.95 | $8.83 | 298 400 |
| Jan 08, 2016 | $9.05 | $9.05 | $9.00 | $8.86 | 327 600 |
| Jan 07, 2016 | $9.04 | $9.05 | $8.98 | $8.83 | 352 000 |
| Jan 06, 2016 | $9.00 | $9.10 | $8.98 | $8.90 | 317 100 |
| Jan 05, 2016 | $9.06 | $9.10 | $9.03 | $8.90 | 334 500 |
