NYSE:JPS
Delisted
Nuveen Quality Preferred Income Fund 2 Stock Price (Quote)
$6.21
+0 (+0%)
At Close: Feb 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 2nd Feb 2024 JPS stock ended at $6.21. During the day the stock fluctuated 0% from a day low at $6.21 to a day high of $6.21. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 18, 2023 | $6.43 | $6.46 | $6.41 | $6.46 | 420 573 |
| Apr 17, 2023 | $6.33 | $6.41 | $6.33 | $6.38 | 631 975 |
| Apr 14, 2023 | $6.35 | $6.39 | $6.31 | $6.34 | 504 605 |
| Apr 13, 2023 | $6.39 | $6.41 | $6.33 | $6.37 | 609 834 |
| Apr 12, 2023 | $6.47 | $6.49 | $6.37 | $6.44 | 1 011 531 |
| Apr 11, 2023 | $6.40 | $6.44 | $6.37 | $6.44 | 740 569 |
| Apr 10, 2023 | $6.37 | $6.38 | $6.32 | $6.36 | 605 384 |
| Apr 06, 2023 | $6.32 | $6.40 | $6.30 | $6.37 | 1 050 647 |
| Apr 05, 2023 | $6.23 | $6.32 | $6.21 | $6.32 | 1 536 385 |
| Apr 04, 2023 | $6.39 | $6.40 | $6.23 | $6.24 | 1 272 482 |
| Apr 03, 2023 | $6.53 | $6.55 | $6.33 | $6.38 | 1 150 129 |
| Mar 31, 2023 | $6.45 | $6.54 | $6.44 | $6.46 | 1 445 400 |
| Mar 30, 2023 | $6.34 | $6.41 | $6.34 | $6.39 | 975 764 |
| Mar 29, 2023 | $6.19 | $6.28 | $6.13 | $6.27 | 1 211 099 |
| Mar 28, 2023 | $6.11 | $6.14 | $6.09 | $6.11 | 650 711 |
| Mar 27, 2023 | $6.09 | $6.14 | $6.02 | $6.09 | 1 240 904 |
| Mar 24, 2023 | $6.14 | $6.14 | $5.98 | $5.98 | 1 073 455 |
| Mar 23, 2023 | $6.21 | $6.26 | $6.14 | $6.19 | 890 692 |
| Mar 22, 2023 | $6.06 | $6.20 | $6.05 | $6.15 | 1 443 597 |
| Mar 21, 2023 | $5.95 | $6.09 | $5.93 | $6.04 | 2 504 460 |
| Mar 20, 2023 | $6.21 | $6.23 | $5.85 | $5.88 | 2 140 221 |
| Mar 17, 2023 | $6.51 | $6.54 | $6.22 | $6.24 | 805 277 |
| Mar 16, 2023 | $6.50 | $6.53 | $6.36 | $6.51 | 984 547 |
| Mar 15, 2023 | $6.50 | $6.51 | $6.38 | $6.49 | 857 259 |
| Mar 14, 2023 | $6.71 | $6.80 | $6.61 | $6.63 | 923 725 |
