BATS:JPST
JPMorgan Ultra-Short Income ETF Price (Quote)
$50.38
+0 (+0%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $50.20 | $50.44 | Friday, 17th May 2024 JPST stock ended at $50.38. During the day the stock fluctuated 0.0198% from a day low at $50.38 to a day high of $50.39. |
90 days | $50.20 | $50.46 | |
52 weeks | $49.93 | $50.51 |
Date | Open | High | Low | Close | Volume |
Jan 31, 2024 | $50.48 | $50.51 | $50.48 | $50.49 | 6 299 308 |
Jan 30, 2024 | $50.48 | $50.49 | $50.47 | $50.47 | 3 913 441 |
Jan 29, 2024 | $50.47 | $50.48 | $50.46 | $50.46 | 3 364 271 |
Jan 26, 2024 | $50.44 | $50.46 | $50.44 | $50.45 | 3 032 834 |
Jan 25, 2024 | $50.42 | $50.45 | $50.42 | $50.44 | 2 930 697 |
Jan 24, 2024 | $50.41 | $50.43 | $50.40 | $50.40 | 3 931 936 |
Jan 23, 2024 | $50.41 | $50.41 | $50.39 | $50.40 | 3 577 218 |
Jan 22, 2024 | $50.39 | $50.40 | $50.38 | $50.39 | 4 311 964 |
Jan 19, 2024 | $50.38 | $50.39 | $50.37 | $50.38 | 3 685 955 |
Jan 18, 2024 | $50.37 | $50.38 | $50.37 | $50.38 | 3 343 652 |
Jan 17, 2024 | $50.36 | $50.37 | $50.35 | $50.35 | 3 158 629 |
Jan 16, 2024 | $50.37 | $50.39 | $50.37 | $50.37 | 3 390 923 |
Jan 12, 2024 | $50.36 | $50.38 | $50.36 | $50.37 | 4 343 777 |
Jan 11, 2024 | $50.32 | $50.34 | $50.31 | $50.33 | 4 434 171 |
Jan 10, 2024 | $50.29 | $50.31 | $50.28 | $50.28 | 2 564 558 |
Jan 09, 2024 | $50.27 | $50.29 | $50.27 | $50.28 | 4 058 456 |
Jan 08, 2024 | $50.26 | $50.28 | $50.26 | $50.26 | 3 166 540 |
Jan 05, 2024 | $50.25 | $50.27 | $50.24 | $50.25 | 3 088 711 |
Jan 04, 2024 | $50.25 | $50.26 | $50.24 | $50.25 | 3 109 204 |
Jan 03, 2024 | $50.24 | $50.25 | $50.23 | $50.24 | 4 137 884 |
Jan 02, 2024 | $50.24 | $50.25 | $50.23 | $50.23 | 3 799 315 |
Dec 29, 2023 | $50.22 | $50.24 | $50.22 | $50.23 | 4 851 852 |
Dec 28, 2023 | $50.22 | $50.23 | $50.21 | $50.22 | 4 742 808 |
Dec 27, 2023 | $50.43 | $50.45 | $50.42 | $50.44 | 3 673 897 |
Dec 26, 2023 | $50.41 | $50.42 | $50.40 | $50.42 | 4 185 628 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JPST stock historical prices to predict future price movements?
Trend Analysis: Examine the JPST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JPST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.