BATS:JPST
JPMorgan Ultra-Short Income ETF Price (Quote)
$50.38
+0 (+0%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $50.20 | $50.44 | Friday, 17th May 2024 JPST stock ended at $50.38. During the day the stock fluctuated 0.0198% from a day low at $50.38 to a day high of $50.39. |
90 days | $50.20 | $50.46 | |
52 weeks | $49.93 | $50.51 |
Date | Open | High | Low | Close | Volume |
Sep 07, 2023 | $50.05 | $50.07 | $50.04 | $50.07 | 3 718 397 |
Sep 06, 2023 | $50.05 | $50.05 | $50.03 | $50.04 | 3 767 401 |
Sep 05, 2023 | $50.03 | $50.04 | $50.02 | $50.02 | 3 234 245 |
Sep 01, 2023 | $50.04 | $50.06 | $50.02 | $50.04 | 3 111 180 |
Aug 31, 2023 | $50.26 | $50.26 | $50.24 | $50.25 | 2 806 414 |
Aug 30, 2023 | $50.23 | $50.24 | $50.22 | $50.23 | 2 546 291 |
Aug 29, 2023 | $50.19 | $50.22 | $50.18 | $50.22 | 2 660 327 |
Aug 28, 2023 | $50.18 | $50.18 | $50.16 | $50.18 | 2 974 625 |
Aug 25, 2023 | $50.17 | $50.18 | $50.16 | $50.17 | 2 593 967 |
Aug 24, 2023 | $50.16 | $50.17 | $50.15 | $50.16 | 2 595 227 |
Aug 23, 2023 | $50.14 | $50.17 | $50.13 | $50.16 | 2 740 646 |
Aug 22, 2023 | $50.13 | $50.14 | $50.12 | $50.12 | 2 476 994 |
Aug 21, 2023 | $50.13 | $50.14 | $50.11 | $50.11 | 5 464 157 |
Aug 18, 2023 | $50.11 | $50.13 | $50.10 | $50.12 | 3 690 176 |
Aug 17, 2023 | $50.09 | $50.11 | $50.09 | $50.10 | 4 909 097 |
Aug 16, 2023 | $50.11 | $50.11 | $50.09 | $50.09 | 2 761 544 |
Aug 15, 2023 | $50.09 | $50.11 | $50.09 | $50.10 | 6 157 676 |
Aug 14, 2023 | $50.09 | $50.09 | $50.08 | $50.09 | 2 296 078 |
Aug 11, 2023 | $50.09 | $50.10 | $50.08 | $50.09 | 2 140 681 |
Aug 10, 2023 | $50.11 | $50.12 | $50.07 | $50.08 | 5 856 281 |
Aug 09, 2023 | $50.08 | $50.10 | $50.08 | $50.08 | 2 965 422 |
Aug 08, 2023 | $50.08 | $50.10 | $50.07 | $50.08 | 6 105 631 |
Aug 07, 2023 | $50.07 | $50.08 | $50.06 | $50.07 | 3 250 510 |
Aug 04, 2023 | $50.04 | $50.06 | $50.03 | $50.06 | 4 165 874 |
Aug 03, 2023 | $50.03 | $50.05 | $50.02 | $50.03 | 5 615 306 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JPST stock historical prices to predict future price movements?
Trend Analysis: Examine the JPST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JPST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.